BitDAO Historical Data

BIT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $ 0.712
+0.00%
$ 7.12 billion $ 734
Mar 11, 2 PM $ 0.712
+0.00%
$ 7.12 billion $ 734
Mar 11, 10 AM $ 0.712
+0.00%
$ 7.12 billion $ 734
Mar 11, 9 AM $ 0.689
+1.80%
$ 6.89 billion $ 707
Mar 11, 8 AM $ 0.683
+0.00%
$ 6.83 billion $ 685
Mar 11, 7 AM $ 0.691
+1.63%
$ 6.91 billion $ 1,627
Mar 11, 6 AM $ 0.683
+0.00%
$ 6.83 billion $ 1,601
Mar 11, 5 AM $ 0.683
+0.00%
$ 6.83 billion $ 1,600
Mar 11, 4 AM $ 0.683
+0.05%
$ 6.83 billion $ 1,600
Mar 11, 2 AM $ 0.717
+3.79%
$ 7.17 billion $ 1,670
Mar 10, 8 PM $ 0.69
+3.07%
$ 6.9 billion $ 1,480
Mar 10, 5 PM $ 0.643
+0.00%
$ 6.43 billion $ 2,471
Mar 10, 4 PM $ 0.643
+0.00%
$ 6.43 billion $ 2,471
Mar 10, 3 PM $ 0.676
+0.00%
$ -- $ 2,435
Mar 10, 2 PM $ 0.676
+0.03%
$ 6.76 billion $ 2,493
Mar 10, 1 PM $ 0.676
+1.17%
$ 6.76 billion $ 1,775
Mar 10, 12 PM $ 0.668
+0.00%
$ 6.68 billion $ 1,599
Mar 10, 10 AM $ 0.672
+0.00%
$ 6.72 billion $ 1,656
Mar 10, 9 AM $ 0.666
+0.00%
$ 6.66 billion $ 1,656
Mar 10, 8 AM $ 0.666
+0.00%
$ 6.66 billion $ 1,034
Mar 10, 7 AM $ 0.668
+0.06%
$ 6.68 billion $ 976
Mar 10, 4 AM $ 0.636
+0.00%
$ 6.36 billion $ 80
Mar 10, 3 AM $ 0.636
+0.00%
$ 6.36 billion $ 80
Mar 9, 11 PM $ 0.634
+0.00%
$ 6.34 billion $ 90
Mar 9, 8 PM $ 0.643
+0.00%
$ 6.43 billion $ 88
Mar 9, 7 PM $ 0.643
+0.00%
$ 6.43 billion $ 88
Mar 9, 6 PM $ 0.642
+0.00%
$ 6.42 billion $ 87
Mar 9, 5 PM $ 0.651
-0.05%
$ 6.51 billion $ 87
Mar 9, 4 PM $ 0.651
+0.04%
$ 6.51 billion $ 712
Mar 9, 3 PM $ 0.651
+1.64%
$ 6.51 billion $ 760
Mar 9, 12 PM $ 0.63
+0.00%
$ 6.3 billion $ 753
Mar 9, 11 AM $ 0.647
+0.00%
$ 6.47 billion $ 688
Mar 9, 10 AM $ 0.663
+0.00%
$ 6.63 billion $ 61
Mar 9, 9 AM $ 0.663
+2.86%
$ 6.63 billion $ 59
Mar 9, 8 AM $ 0.645
+0.00%
$ 6.45 billion $ 3,550
Mar 9, 3 AM $ 0.674
-0.03%
$ 6.74 billion $ 3,377
Mar 8, 2 PM $ 0.66
-0.06%
$ 6.6 billion $ 3,433
Mar 8, 6 AM $ 0.664
+0.00%
$ 6.64 billion $ 3,068
Mar 8, 5 AM $ 0.664
+0.00%
$ 6.64 billion $ 3,073
Mar 7, 4 PM $ 0.674
+0.00%
$ 6.74 billion $ 3,094
Mar 6, 11 PM $ 0.667
+0.00%
$ 6.67 billion $ 2,411
Mar 6, 10 PM $ 0.653
-0.01%
$ 6.53 billion $ 2,335
Mar 6, 9 PM $ 0.653
+0.00%
$ 6.53 billion $ 2,261
Mar 6, 8 PM $ 0.647
+0.00%
$ 6.47 billion $ 2,261
Mar 6, 5 PM $ 0.656
+0.12%
$ 6.56 billion $ 840
Mar 6, 4 PM $ 0.655
+0.00%
$ 6.55 billion $ 837
Mar 6, 3 PM $ 0.656
+0.01%
$ 6.56 billion $ 137
Mar 6, 11 AM $ 0.692
+5.22%
$ 6.92 billion $ 139
Mar 6, 10 AM $ 0.658
+0.00%
$ 6.58 billion $ 24
Mar 6, 9 AM $ 0.662
-0.46%
$ 6.62 billion $ 24