Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitDAO Historical Data

BIT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 10 AM $0.661
+0.00%
$6.61 billion $288
May 16, 7 PM $0.708
+0.00%
$7.08 billion $57
May 16, 8 AM $0.661
+0.00%
$6.61 billion $777
May 16, 4 AM $0.64
+0.00%
$6.4 billion $550
May 15, 7 PM $0.682
+0.00%
$6.82 billion $593
May 15, 1 PM $0.681
+0.00%
$6.81 billion $3,853
May 15, 11 AM $0.681
+0.00%
$6.81 billion $732
May 15, 4 AM $0.59
+0.01%
$5.9 billion $104
May 15, 2 AM $0.589
+0.00%
$5.89 billion $104
May 14, 10 PM $0.591
+0.00%
$5.91 billion $104
May 14, 8 PM $0.591
+0.00%
$5.91 billion $104
May 14, 6 PM $0.619
+0.00%
$6.19 billion $92
May 14, 5 PM $0.619
+0.00%
$6.19 billion $84
May 14, 1 PM $0.647
+0.00%
$6.47 billion $26
May 14, 11 AM $0.647
+0.00%
$6.47 billion $319
May 14, 10 AM $0.647
+0.00%
$6.47 billion $319
May 14, 8 AM $0.647
+0.00%
$6.47 billion $319
May 14, 7 AM $0.647
+0.00%
$6.47 billion $319
May 14, 6 AM $0.647
+0.00%
$6.47 billion $319
May 14, 3 AM $0.647
+0.00%
$6.47 billion $672
May 14, 2 AM $0.647
+0.00%
$6.47 billion $672
May 13, 11 PM $0.647
+0.00%
$6.47 billion $3,316
May 13, 10 PM $0.648
+0.00%
$6.48 billion $3,334
May 13, 6 PM $0.667
+0.00%
$6.67 billion $3,345
May 13, 5 PM $0.667
+2.97%
$6.67 billion $3,710
May 13, 4 PM $0.647
-0.01%
$6.47 billion $708
May 13, 3 PM $0.648
+0.00%
$6.48 billion $711
May 13, 2 PM $0.648
-3.73%
$6.48 billion $4,505
May 13, 9 AM $0.69
+0.08%
$6.9 billion $4,622
May 13, 8 AM $0.68
+0.00%
$6.8 billion $4,254
May 13, 7 AM $0.68
+0.00%
$6.8 billion $3,916
May 13, 5 AM $0.688
-0.29%
$6.88 billion $3,930
May 13, 4 AM $0.69
+0.01%
$6.9 billion $3,343
May 13, 3 AM $0.69
+0.72%
$6.9 billion $3,189
May 12, 11 PM $0.688
+0.00%
$6.88 billion $3,246
May 12, 10 PM $0.689
+0.00%
$6.89 billion $3,240
May 12, 9 PM $0.689
-0.62%
$6.89 billion $3,240
May 12, 8 PM $0.693
+0.00%
$6.93 billion $3,055
May 12, 7 PM $0.694
+0.68%
$6.94 billion $3,046
May 12, 6 PM $0.689
-0.56%
$6.89 billion $3,029
May 12, 3 PM $0.693
+0.00%
$6.93 billion $2,151
May 12, 12 PM $0.69
+1.12%
$6.9 billion $6,210
May 12, 11 AM $0.683
-2.04%
$6.83 billion $5,672
May 12, 10 AM $0.697
-0.10%
$6.97 billion $5,970
May 12, 9 AM $0.697
+0.00%
$6.97 billion $7,305
May 12, 7 AM $0.698
-0.04%
$6.98 billion $7,442
May 12, 6 AM $0.698
-0.77%
$6.98 billion $7,785
May 12, 4 AM $0.71
+0.69%
$7.1 billion $17,104
May 12, 3 AM $0.706
+2.33%
$7.06 billion $30,595
May 12, 1 AM $0.711
+3.38%
$7.11 billion $28,428