BitDAO Historical Data

BIT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 AM $ 0.868
+2.09%
$ 8.68 billion $ 11,089
Mar 16, 10 PM $ 0.99
+0.00%
$ 9.9 billion $ 7,358
Mar 16, 3 PM $ 1.03
+2.28%
$ 10.34 billion $ 8,534
Mar 16, 2 PM $ 0.956
+16.63%
$ 9.56 billion $ 8,184
Mar 16, 1 PM $ 0.839
+0.00%
$ 8.39 billion $ 3,771
Mar 16, 12 PM $ 0.841
+5.15%
$ 8.41 billion $ 4,656
Mar 16, 11 AM $ 0.799
+0.00%
$ 7.99 billion $ 4,447
Mar 16, 10 AM $ 0.798
+0.00%
$ 7.98 billion $ 4,587
Mar 16, 8 AM $ 0.798
+0.00%
$ 7.98 billion $ 5,310
Mar 16, 5 AM $ 0.816
+0.00%
$ -- $ 5,312
Mar 16, 4 AM $ 0.816
-0.78%
$ 8.16 billion $ 5,313
Mar 16, 3 AM $ 0.798
+0.00%
$ 7.98 billion $ 4,585
Mar 15, 9 PM $ 0.782
+0.12%
$ 7.82 billion $ 6,517
Mar 15, 8 PM $ 0.764
-0.05%
$ 7.64 billion $ 3,678
Mar 15, 7 PM $ 0.764
-2.50%
$ 7.64 billion $ 4,126
Mar 15, 6 PM $ 0.784
+0.00%
$ 7.84 billion $ 1,805
Mar 15, 5 PM $ 0.775
+0.00%
$ 7.75 billion $ 1,689
Mar 15, 12 PM $ 0.761
+1.61%
$ 7.61 billion $ 3,279
Mar 15, 11 AM $ 0.772
-1.01%
$ 7.72 billion $ 3,212
Mar 15, 7 AM $ 0.776
-0.63%
$ 7.76 billion $ 1,641
Mar 15, 6 AM $ 0.781
-0.14%
$ 7.81 billion $ 2,363
Mar 15, 3 AM $ 0.781
+0.00%
$ 7.81 billion $ 11,041
Mar 15, 2 AM $ 0.781
-0.56%
$ 7.81 billion $ 10,134
Mar 15, 1 AM $ 0.778
+0.00%
$ 7.78 billion $ 9,360
Mar 15, 12 AM $ 0.788
-0.28%
$ 7.88 billion $ 9,348
Mar 14, 11 PM $ 0.788
+1.34%
$ 7.88 billion $ 9,220
Mar 14, 3 PM $ 0.778
+0.00%
$ 7.78 billion $ 7,607
Mar 14, 2 PM $ 0.78
+0.00%
$ 7.8 billion $ 7,376
Mar 14, 12 PM $ 0.78
+9.82%
$ 7.8 billion $ 7,369
Mar 14, 10 AM $ 0.707
-0.16%
$ 7.07 billion $ 485
Mar 14, 4 AM $ 0.718
+0.00%
$ 7.18 billion $ 362
Mar 14, 2 AM $ 0.745
+0.00%
$ 7.45 billion $ 583
Mar 13, 4 PM $ 0.769
+0.00%
$ 7.69 billion $ 529
Mar 13, 7 AM $ 0.664
+0.00%
$ 6.64 billion $ 1,588
Mar 13, 12 AM $ 0.708
+0.23%
$ 7.08 billion $ 2,409
Mar 12, 5 PM $ 0.656
+0.00%
$ 6.56 billion $ 210
Mar 12, 4 PM $ 0.699
+0.00%
$ 6.99 billion $ 3,392
Mar 12, 1 PM $ 0.7
+0.00%
$ 7 billion $ 4,751
Mar 12, 10 AM $ 0.656
+0.00%
$ 6.56 billion $ 4,669
Mar 12, 9 AM $ 0.67
-2.03%
$ 6.7 billion $ 216
Mar 12, 8 AM $ 0.696
-0.40%
$ 6.96 billion $ 3,850
Mar 12, 6 AM $ 0.684
+0.00%
$ 6.84 billion $ 3,851
Mar 12, 5 AM $ 0.695
+0.00%
$ 6.95 billion $ 5,263
Mar 12, 1 AM $ 0.694
+0.00%
$ 6.94 billion $ 5,321
Mar 12, 12 AM $ 0.694
-2.64%
$ 6.94 billion $ 5,321
Mar 11, 11 PM $ 0.714
+2.76%
$ 7.14 billion $ 5,173
Mar 11, 10 PM $ 0.695
-0.06%
$ 6.95 billion $ 1,094
Mar 11, 8 PM $ 0.686
+0.00%
$ 6.86 billion $ 3,703
Mar 11, 7 PM $ 0.686
+0.00%
$ 6.86 billion $ 399
Mar 11, 5 PM $ 0.689
+0.48%
$ 6.89 billion $ 3,478