BitDAO Historical Data

BIT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 AM $ 0.712
+0.00%
$ 7.12 billion $ 6,166
Mar 25, 3 AM $ 0.712
+0.00%
$ 7.12 billion $ 6,166
Mar 25, 12 AM $ 0.707
-0.13%
$ 7.07 billion $ 6,272
Mar 24, 11 PM $ 0.707
+0.92%
$ 7.07 billion $ 5,511
Mar 24, 10 PM $ 0.696
+4.38%
$ 6.96 billion $ 5,408
Mar 24, 7 PM $ 0.697
-0.15%
$ 6.97 billion $ 5,103
Mar 24, 6 PM $ 0.697
+0.59%
$ 6.97 billion $ 4,898
Mar 24, 5 PM $ 0.693
-0.97%
$ 6.93 billion $ 4,079
Mar 24, 4 PM $ 0.709
+0.00%
$ 7.09 billion $ 3,448
Mar 24, 7 AM $ 0.809
-0.19%
$ 8.09 billion $ 15
Mar 24, 5 AM $ 0.803
+0.00%
$ 8.03 billion $ 247
Mar 24, 4 AM $ 0.803
+0.00%
$ 8.03 billion $ 190
Mar 24, 3 AM $ 0.803
+0.00%
$ 8.03 billion $ 190
Mar 23, 4 PM $ 0.699
+0.00%
$ 6.99 billion $ 2,700
Mar 23, 3 PM $ 0.699
-5.74%
$ 6.99 billion $ 2,700
Mar 23, 2 PM $ 0.723
+0.00%
$ 7.23 billion $ 2,546
Mar 23, 1 PM $ 0.721
+0.36%
$ 7.21 billion $ 2,492
Mar 23, 12 PM $ 0.721
-2.44%
$ 7.21 billion $ 2,395
Mar 23, 11 AM $ 0.791
+0.00%
$ 7.91 billion $ 684
Mar 23, 10 AM $ 0.791
+1.18%
$ 7.91 billion $ 124
Mar 22, 10 PM $ 0.699
-0.07%
$ 6.99 billion $ 2,352
Mar 22, 9 PM $ 0.698
+0.58%
$ 6.98 billion $ 2,172
Mar 22, 2 AM $ 0.73
+0.00%
$ 7.3 billion $ 91
Mar 21, 2 AM $ 0.702
+0.00%
$ 7.02 billion $ 5,377
Mar 20, 7 PM $ 0.695
+0.00%
$ 6.95 billion $ 19
Mar 20, 6 PM $ 0.695
+1.62%
$ 6.95 billion $ 19
Mar 20, 9 AM $ 0.67
+0.00%
$ -- $ 2,957
Mar 20, 8 AM $ 0.671
+0.00%
$ 6.71 billion $ 1,690
Mar 19, 1 PM $ 0.775
+0.00%
$ 7.75 billion $ 6,376
Mar 19, 9 AM $ 0.765
-0.22%
$ 7.65 billion $ 6,383
Mar 19, 8 AM $ 0.769
+0.00%
$ 7.69 billion $ 5,248
Mar 19, 6 AM $ 0.769
+0.00%
$ 7.69 billion $ 5,248
Mar 19, 4 AM $ 0.769
+0.00%
$ 7.69 billion $ 5,248
Mar 19, 3 AM $ 0.769
+0.00%
$ 7.69 billion $ 812
Mar 19, 2 AM $ 0.723
-5.89%
$ 7.23 billion $ 19
Mar 18, 8 PM $ 0.76
+0.00%
$ 7.6 billion $ 6,224
Mar 18, 7 PM $ 0.787
+0.00%
$ 7.87 billion $ 6,224
Mar 18, 6 PM $ 0.783
+1.84%
$ 7.83 billion $ 6,301
Mar 18, 4 PM $ 0.789
+0.00%
$ 7.89 billion $ 5,951
Mar 18, 3 PM $ 0.772
+0.00%
$ 7.72 billion $ 5,830
Mar 18, 2 PM $ 0.772
-4.66%
$ 7.72 billion $ 5,862
Mar 18, 12 PM $ 0.837
+0.00%
$ 8.37 billion $ 2,335
Mar 18, 7 AM $ 0.837
+0.00%
$ 8.37 billion $ 2,263
Mar 18, 6 AM $ 0.837
+0.00%
$ 8.37 billion $ 2,263
Mar 18, 3 AM $ 0.837
+0.00%
$ 8.37 billion $ 1,567
Mar 18, 1 AM $ 0.838
+0.16%
$ 8.38 billion $ 1,567
Mar 17, 9 PM $ 0.845
+0.00%
$ 8.45 billion $ 592
Mar 17, 3 PM $ 0.836
+0.00%
$ 8.36 billion $ 9,271
Mar 17, 9 AM $ 0.838
-1.42%
$ 8.38 billion $ 11,330
Mar 17, 7 AM $ 0.835
+0.00%
$ 8.35 billion $ 11,129