Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitDAO Historical Data

BIT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 1 AM $0.6
+0.00%
$6 billion $3,702
May 26, 10 PM $0.6
+0.00%
$6 billion $7,138
May 26, 6 PM $0.622
-3.36%
$6.22 billion $6,906
May 26, 4 PM $0.61
-0.03%
$6.1 billion $3,285
May 26, 3 PM $0.617
+0.00%
$6.17 billion $3,031
May 26, 2 PM $0.641
+4.85%
$6.41 billion $3,040
May 26, 10 AM $0.657
+8.62%
$6.57 billion $1,515
May 26, 9 AM $0.61
+0.00%
$6.1 billion $296
May 26, 5 AM $0.61
+0.00%
$6.1 billion $456
May 26, 1 AM $0.61
+0.00%
$6.1 billion $421
May 25, 6 PM $0.6
+0.00%
$6 billion $270
May 25, 10 AM $0.654
+0.00%
$6.54 billion $649
May 25, 9 AM $0.64
+0.00%
$6.4 billion $649
May 25, 7 AM $0.646
-1.99%
$6.46 billion $425
May 25, 6 AM $0.659
+0.00%
$6.59 billion $132
May 25, 3 AM $0.599
+0.00%
$5.99 billion $76
May 24, 9 PM $0.6
-0.02%
$6 billion $129
May 24, 8 PM $0.6
+0.00%
$6 billion $113
May 24, 1 PM $0.686
+0.00%
$6.86 billion $30
May 24, 1 AM $0.601
+0.00%
$6.01 billion $147
May 23, 12 PM $0.592
+0.00%
$5.92 billion $321
May 23, 8 AM $0.59
+0.00%
$5.9 billion $384
May 23, 4 AM $0.59
+0.00%
$5.9 billion $459
May 22, 8 PM $0.596
-7.82%
$5.96 billion $501
May 22, 2 PM $0.616
+0.51%
$6.16 billion $467
May 22, 1 PM $0.586
+0.00%
$5.86 billion $443
May 22, 11 AM $0.586
+0.00%
$5.86 billion $64
May 22, 10 AM $0.616
+0.00%
$6.16 billion $2,371
May 22, 9 AM $0.616
-0.69%
$6.16 billion $2,447
May 22, 1 AM $0.677
+0.00%
$6.77 billion $892
May 21, 9 PM $0.638
+0.00%
$6.38 billion $22,861
May 21, 4 PM $0.64
+0.00%
$6.4 billion $9,319
May 21, 3 PM $0.64
+0.00%
$6.4 billion $9,319
May 21, 1 PM $0.64
+0.00%
$6.4 billion $30,678
May 21, 11 AM $0.648
+1.20%
$6.48 billion $30,763
May 21, 10 AM $0.64
+0.00%
$6.4 billion $31,097
May 21, 9 AM $0.682
+0.00%
$6.82 billion $31,325
May 21, 8 AM $0.68
+0.00%
$6.8 billion $31,325
May 21, 7 AM $0.681
+6.47%
$6.81 billion $21,823
May 21, 5 AM $0.673
+0.71%
$6.73 billion $28,911
May 21, 4 AM $0.668
+1.26%
$6.68 billion $27,359
May 21, 3 AM $0.659
+3.05%
$6.59 billion $25,557
May 21, 1 AM $0.66
-1.38%
$6.6 billion $25,792
May 21, 12 AM $0.653
+3.67%
$6.53 billion $24,256
May 20, 11 PM $0.649
+0.00%
$6.49 billion $21,728
May 20, 10 PM $0.649
+2.97%
$6.49 billion $21,853
May 20, 9 PM $0.65
+0.00%
$6.5 billion $16,388
May 20, 8 PM $0.649
+3.11%
$6.49 billion $16,623
May 20, 7 PM $0.624
-1.03%
$6.24 billion $12,294
May 20, 6 PM $0.624
-0.06%
$6.24 billion $2,078