BitDAO Historical Data

BIT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 AM $ 0.647
+0.00%
$ 6.47 billion $ 751
Apr 15, 7 PM $ 0.648
+0.00%
$ 6.48 billion $ 967
Apr 15, 6 PM $ 0.668
+0.00%
$ 6.68 billion $ 961
Apr 15, 5 PM $ 0.676
+0.00%
$ 6.76 billion $ 956
Apr 15, 7 AM $ 0.648
-3.37%
$ 6.48 billion $ 4,516
Apr 15, 6 AM $ 0.67
+0.01%
$ 6.7 billion $ 4,497
Apr 15, 3 AM $ 0.679
+0.00%
$ 6.79 billion $ 309
Apr 15, 2 AM $ 0.679
+0.00%
$ 6.79 billion $ 461
Apr 15, 1 AM $ 0.679
+0.00%
$ 6.79 billion $ 8,766
Apr 14, 10 PM $ 0.679
+0.00%
$ 6.79 billion $ 8,849
Apr 14, 5 PM $ 0.677
+0.00%
$ 6.77 billion $ 8,428
Apr 14, 1 PM $ 0.693
+0.00%
$ 6.93 billion $ 8,160
Apr 14, 12 PM $ 0.695
+0.00%
$ 6.95 billion $ 7,922
Apr 14, 11 AM $ 0.693
+0.00%
$ 6.93 billion $ 7,449
Apr 14, 10 AM $ 0.702
-2.21%
$ 7.02 billion $ 6,358
Apr 14, 9 AM $ 0.702
+0.13%
$ 7.02 billion $ 920
Apr 14, 8 AM $ 0.713
+0.00%
$ 7.13 billion $ 425
Apr 14, 3 AM $ 0.713
+0.00%
$ 7.13 billion $ 5,285
Apr 14, 2 AM $ 0.7
+0.01%
$ 7 billion $ 5,285
Apr 13, 11 PM $ 0.699
+0.71%
$ 6.99 billion $ 3,951
Apr 13, 10 PM $ 0.694
+10.11%
$ 6.94 billion $ 2,909
Apr 13, 9 PM $ 0.642
+0.00%
$ 6.42 billion $ 171
Apr 13, 2 PM $ 0.718
+0.00%
$ 7.18 billion $ 49
Apr 13, 12 PM $ 0.718
+0.00%
$ 7.18 billion $ 945
Apr 13, 11 AM $ 0.718
+0.00%
$ 7.18 billion $ 945
Apr 13, 10 AM $ 0.718
+0.00%
$ 7.18 billion $ 1,027
Apr 13, 9 AM $ 0.718
+0.00%
$ 7.18 billion $ 978
Apr 13, 8 AM $ 0.718
+0.00%
$ 7.18 billion $ 978
Apr 13, 4 AM $ 0.713
+0.00%
$ 7.13 billion $ 87
Apr 12, 6 PM $ 0.669
-0.30%
$ 6.69 billion $ 1,700
Apr 11, 10 PM $ 0.703
+0.00%
$ 7.03 billion $ 378
Apr 11, 7 PM $ 0.706
+1.58%
$ 7.06 billion $ 49
Apr 11, 6 PM $ 0.695
+0.00%
$ 6.95 billion $ 41
Apr 11, 1 AM $ 0.632
+0.00%
$ 6.32 billion $ 221
Apr 10, 11 AM $ 0.674
+0.00%
$ 6.74 billion $ 324
Apr 10, 10 AM $ 0.674
+0.00%
$ 6.74 billion $ 324
Apr 10, 9 AM $ 0.674
+0.00%
$ 6.74 billion $ 329
Apr 10, 8 AM $ 0.674
+0.00%
$ 6.74 billion $ 329
Apr 10, 6 AM $ 0.674
+0.00%
$ 6.74 billion $ 405
Apr 10, 1 AM $ 0.679
+0.00%
$ 6.79 billion $ 531
Apr 9, 8 PM $ 0.674
+0.00%
$ 6.74 billion $ 1,939
Apr 9, 6 PM $ 0.677
+0.34%
$ 6.77 billion $ 2,244
Apr 9, 9 AM $ 0.677
-3.06%
$ 6.77 billion $ 1,302
Apr 9, 8 AM $ 0.698
-0.03%
$ 6.98 billion $ 420
Apr 9, 7 AM $ 0.698
+0.00%
$ 6.98 billion $ 1,318
Apr 9, 6 AM $ 0.698
-1.23%
$ 6.98 billion $ 1,318
Apr 9, 4 AM $ 0.71
+0.00%
$ 7.1 billion $ 1,322
Apr 9, 3 AM $ 0.71
+1.77%
$ 7.1 billion $ 1,324
Apr 9, 2 AM $ 0.698
+0.00%
$ 6.98 billion $ 420
Apr 9, 1 AM $ 0.697
+0.00%
$ 6.97 billion $ 6,770