BitDAO Historical Data

BIT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 PM $ 0.711
+0.13%
$ 7.11 billion $ 43
Apr 1, 12 PM $ 0.71
+0.00%
$ 7.1 billion $ 12
Apr 1, 9 AM $ 0.71
-0.05%
$ 7.1 billion $ 12
Apr 1, 3 AM $ 0.709
+0.00%
$ 7.09 billion $ 99
Mar 31, 10 PM $ 0.711
+0.00%
$ 7.11 billion $ 482
Mar 31, 9 PM $ 0.716
+1.39%
$ 7.16 billion $ 189
Mar 31, 1 PM $ 0.707
+0.00%
$ 7.07 billion $ 450
Mar 31, 12 PM $ 0.707
+0.01%
$ 7.07 billion $ 450
Mar 31, 9 AM $ 0.707
-0.01%
$ 7.07 billion $ 450
Mar 31, 8 AM $ 0.707
-0.03%
$ 7.07 billion $ 450
Mar 31, 7 AM $ 0.707
+0.00%
$ 7.07 billion $ 448
Mar 31, 3 AM $ 0.682
+0.00%
$ 6.82 billion $ 574
Mar 31, 1 AM $ 0.681
+5.90%
$ 6.81 billion $ 487
Mar 30, 2 PM $ 0.705
+0.00%
$ 7.05 billion $ 75
Mar 30, 12 PM $ 0.699
+0.00%
$ 6.99 billion $ 98
Mar 30, 10 AM $ 0.656
+0.00%
$ 6.56 billion $ 67
Mar 30, 8 AM $ 0.656
-0.02%
$ 6.56 billion $ 55
Mar 30, 4 AM $ 0.659
+0.00%
$ 6.59 billion $ 69
Mar 29, 8 PM $ 0.674
-1.54%
$ 6.74 billion $ 600
Mar 29, 5 AM $ 0.682
+0.00%
$ -- $ 302
Mar 28, 9 PM $ 0.668
+0.00%
$ 6.68 billion $ 803
Mar 28, 8 PM $ 0.683
+0.00%
$ 6.83 billion $ 694
Mar 28, 7 PM $ 0.683
+0.00%
$ 6.83 billion $ 699
Mar 28, 4 PM $ 0.665
+0.00%
$ 6.65 billion $ 624
Mar 28, 3 PM $ 0.665
+0.00%
$ 6.65 billion $ 307
Mar 28, 4 AM $ 0.683
+1.29%
$ 6.83 billion $ 441
Mar 28, 3 AM $ 0.68
+0.79%
$ 6.8 billion $ 30
Mar 27, 9 PM $ 0.679
+1.13%
$ 6.79 billion $ 1,369
Mar 27, 5 PM $ 0.703
-3.87%
$ 7.03 billion $ 1,069
Mar 27, 4 PM $ 0.73
+0.00%
$ 7.3 billion $ 124
Mar 27, 3 PM $ 0.732
-0.04%
$ 7.32 billion $ 128
Mar 27, 2 PM $ 0.732
+0.00%
$ 7.32 billion $ 13
Mar 27, 1 PM $ 0.72
+0.04%
$ 7.2 billion $ 16
Mar 27, 12 PM $ 0.719
+0.00%
$ 7.19 billion $ 16
Mar 27, 6 AM $ 0.699
+0.00%
$ 6.99 billion $ 454
Mar 27, 4 AM $ 0.731
+0.00%
$ 7.31 billion $ 1,621
Mar 27, 12 AM $ 0.697
+0.08%
$ 6.97 billion $ 1,621
Mar 26, 10 AM $ 0.717
+1.63%
$ 7.17 billion $ 824
Mar 26, 8 AM $ 0.713
+0.00%
$ 7.13 billion $ 206
Mar 26, 12 AM $ 0.734
+3.22%
$ 7.34 billion $ 5,530
Mar 25, 4 PM $ 0.733
+0.00%
$ 7.33 billion $ 8,624
Mar 25, 3 PM $ 0.733
+3.08%
$ 7.33 billion $ 8,626
Mar 25, 2 PM $ 0.712
+0.00%
$ 7.12 billion $ 8,653
Mar 25, 1 PM $ 0.712
+0.00%
$ 7.12 billion $ 8,653
Mar 25, 12 PM $ 0.712
+0.00%
$ 7.12 billion $ 8,653
Mar 25, 10 AM $ 0.737
+0.00%
$ 7.37 billion $ 8,688
Mar 25, 9 AM $ 0.737
-0.19%
$ 7.37 billion $ 8,688
Mar 25, 8 AM $ 0.735
+1.20%
$ 7.35 billion $ 8,703
Mar 25, 7 AM $ 0.725
+1.00%
$ 7.25 billion $ 8,194
Mar 25, 6 AM $ 0.718
+0.90%
$ 7.18 billion $ 5,124