Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitDAO Historical Data

BIT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 2025 $0.724
+1.76%
$7.24 billion $424
Apr 23, 2025 $0.712
+1.46%
$7.12 billion $273
Apr 21, 2025 $0.673
+0.00%
$-- $4,581
Apr 20, 2025 $0.666
+0.00%
$-- $199
Apr 14, 2025 $0.7
+0.00%
$-- $4,347
Apr 13, 2025 $0.692
+0.00%
$-- $73
Apr 7, 2025 $0.696
-1.24%
$6.96 billion $27,747
Apr 6, 2025 $0.697
-5.24%
$6.97 billion $9,625
Apr 5, 2025 $0.735
-1.24%
$7.35 billion $521
Apr 4, 2025 $0.742
-1.93%
$7.42 billion $1,413
Apr 3, 2025 $0.757
-1.41%
$7.57 billion $3,223
Apr 2, 2025 $0.76
-4.23%
$7.6 billion $1,993
Apr 1, 2025 $0.795
+0.94%
$7.95 billion $3,405
Mar 31, 2025 $0.787
+0.38%
$7.87 billion $1,121
Mar 30, 2025 $0.784
-1.69%
$7.84 billion $2,399
Mar 29, 2025 $0.798
-1.71%
$7.98 billion $3,145
Mar 28, 2025 $0.81
-1.81%
$8.1 billion $13,384
Mar 27, 2025 $0.828
-0.26%
$8.28 billion $999
Mar 26, 2025 $0.828
+0.86%
$8.28 billion $3,379
Mar 25, 2025 $0.819
-0.10%
$8.19 billion $4,747
Mar 24, 2025 $0.818
+3.68%
$8.18 billion $15,856
Mar 23, 2025 $0.786
+0.71%
$7.86 billion $211
Mar 22, 2025 $0.78
-0.72%
$7.8 billion $1,439
Mar 21, 2025 $0.787
-0.25%
$7.87 billion $2,484
Mar 20, 2025 $0.786
-3.24%
$7.86 billion $1,115
Mar 19, 2025 $0.812
-0.17%
$8.12 billion $7,341
Mar 18, 2025 $0.813
-0.34%
$8.13 billion $7,214
Mar 17, 2025 $0.819
+4.46%
$8.19 billion $6,935
Mar 16, 2025 $0.782
-1.33%
$7.82 billion $21,201
Mar 15, 2025 $0.793
+9.78%
$7.93 billion $26,687
Mar 14, 2025 $0.729
-0.27%
$7.29 billion $4,832
Mar 13, 2025 $0.731
-1.31%
$7.31 billion $11,771
Mar 12, 2025 $0.739
+5.20%
$7.39 billion $13,921
Mar 11, 2025 $0.704
+4.45%
$7.04 billion $4,011
Mar 10, 2025 $0.678
+2.28%
$6.78 billion $12,203
Mar 9, 2025 $0.662
+1.63%
$6.62 billion $8,464
Mar 8, 2025 $0.651
-7.26%
$6.51 billion $36,857
Mar 7, 2025 $0.704
-0.80%
$7.04 billion $6,456
Mar 6, 2025 $0.711
-5.00%
$7.11 billion $12,022
Mar 5, 2025 $0.747
+1.86%
$7.47 billion $18,535
Mar 4, 2025 $0.733
+1.18%
$7.33 billion $4,911
Mar 3, 2025 $0.728
-3.99%
$7.28 billion $26,954
Mar 2, 2025 $0.76
+1.72%
$7.6 billion $29,908
Mar 1, 2025 $0.744
+0.89%
$7.44 billion $19,982
Feb 28, 2025 $0.735
-5.35%
$7.35 billion $8,926
Feb 27, 2025 $0.771
-0.53%
$7.71 billion $2,009
Feb 26, 2025 $0.774
-6.70%
$7.74 billion $3,562
Feb 25, 2025 $0.833
+0.84%
$8.33 billion $83,145
Feb 24, 2025 $0.824
-11.52%
$8.24 billion $41,554
Feb 23, 2025 $0.931
+1.67%
$9.31 billion $14,555