BitDAO Historical Data

BIT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 AM $ 0.604
+0.00%
$ 6.04 billion $ 269
Apr 28, 6 AM $ 0.612
+0.00%
$ 6.12 billion $ 278
Apr 28, 5 AM $ 0.631
+0.00%
$ 6.31 billion $ 278
Apr 28, 2 AM $ 0.604
+0.00%
$ 6.04 billion $ 254
Apr 27, 9 PM $ 0.632
+0.00%
$ 6.32 billion $ 259
Apr 27, 4 PM $ 0.612
+0.00%
$ 6.12 billion $ 56
Apr 27, 1 AM $ 0.6
+0.00%
$ 6 billion $ 92
Apr 26, 9 AM $ 0.644
+0.00%
$ 6.44 billion $ 10,003
Apr 26, 8 AM $ 0.646
+0.52%
$ 6.46 billion $ 9,984
Apr 26, 7 AM $ 0.643
+0.00%
$ 6.43 billion $ 6,311
Apr 25, 6 PM $ 0.641
+0.00%
$ 6.41 billion $ 6,421
Apr 25, 5 PM $ 0.632
+0.00%
$ 6.32 billion $ 5,195
Apr 25, 4 PM $ 0.634
+4.73%
$ 6.34 billion $ 5,750
Apr 25, 10 AM $ 0.647
+0.00%
$ 6.47 billion $ 28,264
Apr 25, 7 AM $ 0.661
+0.01%
$ 6.61 billion $ 27,527
Apr 25, 6 AM $ 0.636
+0.01%
$ 6.36 billion $ 27,584
Apr 25, 1 AM $ 0.659
+0.00%
$ 6.59 billion $ 27,654
Apr 24, 9 PM $ 0.659
+0.00%
$ 6.59 billion $ 27,761
Apr 24, 8 PM $ 0.638
-0.04%
$ 6.38 billion $ 28,385
Apr 24, 2 PM $ 0.638
+0.90%
$ 6.38 billion $ 30,488
Apr 24, 1 PM $ 0.63
+0.00%
$ 6.3 billion $ 3,063
Apr 24, 11 AM $ 0.654
+0.06%
$ 6.54 billion $ 2,914
Apr 24, 10 AM $ 0.654
+0.00%
$ 6.54 billion $ 2,792
Apr 24, 9 AM $ 0.654
+0.00%
$ 6.54 billion $ 2,792
Apr 24, 8 AM $ 0.654
+0.53%
$ 6.54 billion $ 2,830
Apr 24, 7 AM $ 0.655
-0.86%
$ 6.55 billion $ 4,211
Apr 24, 4 AM $ 0.655
+0.13%
$ 6.55 billion $ 4,174
Apr 24, 3 AM $ 0.654
+0.00%
$ 6.54 billion $ 4,149
Apr 24, 2 AM $ 0.654
+0.00%
$ 6.54 billion $ 4,159
Apr 23, 8 PM $ 0.661
+0.00%
$ 6.61 billion $ 4,569
Apr 23, 3 PM $ 0.648
+0.36%
$ 6.48 billion $ 4,470
Apr 23, 2 PM $ 0.648
-1.63%
$ 6.48 billion $ 4,507
Apr 23, 12 PM $ 0.657
-4.35%
$ 6.57 billion $ 3,925
Apr 23, 11 AM $ 0.637
-2.39%
$ 6.37 billion $ 1,907
Apr 23, 10 AM $ 0.658
+4.39%
$ 6.58 billion $ 2,338
Apr 23, 9 AM $ 0.65
+0.00%
$ 6.5 billion $ 2,307
Apr 23, 8 AM $ 0.65
+0.00%
$ 6.5 billion $ 2,385
Apr 23, 7 AM $ 0.651
+0.35%
$ 6.51 billion $ 2,403
Apr 23, 3 AM $ 0.648
+0.00%
$ 6.49 billion $ 1,447
Apr 23, 12 AM $ 0.637
-5.89%
$ 6.37 billion $ 17
Apr 22, 9 PM $ 0.641
+0.00%
$ 6.41 billion $ 1,208
Apr 22, 8 PM $ 0.641
+0.04%
$ 6.41 billion $ 1,203
Apr 22, 4 PM $ 0.66
+0.00%
$ 6.6 billion $ 17
Apr 22, 2 PM $ 0.661
+0.00%
$ 6.61 billion $ 4,359
Apr 22, 1 PM $ 0.661
+0.00%
$ 6.61 billion $ 4,359
Apr 22, 10 AM $ 0.655
+0.93%
$ 6.55 billion $ 5,309
Apr 22, 9 AM $ 0.662
+0.00%
$ 6.62 billion $ 3,861
Apr 22, 8 AM $ 0.638
+0.00%
$ -- $ 3,930
Apr 22, 7 AM $ 0.638
+0.61%
$ 6.38 billion $ 419
Apr 22, 6 AM $ 0.635
-3.03%
$ 6.35 billion $ 72