BitDAO Historical Data

BIT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 PM $ 0.674
+0.00%
$ 6.74 billion $ 1,939
Apr 9, 6 PM $ 0.677
+0.34%
$ 6.77 billion $ 2,244
Apr 9, 9 AM $ 0.677
-3.06%
$ 6.77 billion $ 1,302
Apr 9, 8 AM $ 0.698
-0.03%
$ 6.98 billion $ 420
Apr 9, 7 AM $ 0.698
+0.00%
$ 6.98 billion $ 1,318
Apr 9, 6 AM $ 0.698
-1.23%
$ 6.98 billion $ 1,318
Apr 9, 4 AM $ 0.71
+0.00%
$ 7.1 billion $ 1,322
Apr 9, 3 AM $ 0.71
+1.77%
$ 7.1 billion $ 1,324
Apr 9, 2 AM $ 0.698
+0.00%
$ 6.98 billion $ 420
Apr 9, 1 AM $ 0.697
+0.00%
$ 6.97 billion $ 6,770
Apr 9, 12 AM $ 0.698
+0.00%
$ 6.98 billion $ 6,770
Apr 8, 11 PM $ 0.698
+1.50%
$ 6.98 billion $ 6,770
Apr 8, 8 PM $ 0.678
+0.00%
$ 6.78 billion $ 6,757
Apr 8, 7 PM $ 0.676
+0.00%
$ 6.76 billion $ 6,350
Apr 8, 1 PM $ 0.638
+0.00%
$ 6.38 billion $ 6,440
Apr 8, 12 PM $ 0.639
+0.00%
$ 6.39 billion $ 6,457
Apr 8, 11 AM $ 0.641
+0.00%
$ 6.41 billion $ 6,436
Apr 7, 11 PM $ 0.688
+0.74%
$ 6.88 billion $ 3,955
Apr 7, 8 PM $ 0.668
+0.64%
$ -- $ 1,398
Apr 7, 7 PM $ 0.664
-0.04%
$ 6.64 billion $ 1,219
Apr 7, 4 PM $ 0.659
+0.00%
$ 6.59 billion $ 1,103
Apr 7, 3 PM $ 0.66
+0.45%
$ 6.6 billion $ 1,085
Apr 7, 11 AM $ 0.668
+0.00%
$ 6.68 billion $ 152
Apr 7, 4 AM $ 0.67
-0.20%
$ 6.7 billion $ 4,390
Apr 7, 3 AM $ 0.671
-1.34%
$ 6.71 billion $ 3,797
Apr 7, 12 AM $ 0.673
+0.00%
$ 6.73 billion $ 3,818
Apr 6, 11 PM $ 0.681
+0.00%
$ 6.81 billion $ 4,551
Apr 6, 2 PM $ 0.688
-0.32%
$ 6.88 billion $ 5,909
Apr 6, 12 PM $ 0.692
+1.73%
$ 6.92 billion $ 4,604
Apr 6, 11 AM $ 0.68
+0.00%
$ 6.8 billion $ 3,992
Apr 6, 10 AM $ 0.695
+0.00%
$ 6.95 billion $ 3,992
Apr 6, 9 AM $ 0.696
-0.60%
$ 6.96 billion $ 3,992
Apr 5, 11 PM $ 0.686
+0.52%
$ 6.86 billion $ 4,174
Apr 5, 10 PM $ 0.683
-0.29%
$ 6.83 billion $ 3,160
Apr 5, 7 PM $ 0.696
+0.00%
$ 6.96 billion $ 53
Apr 5, 8 AM $ 0.686
+0.00%
$ 6.86 billion $ 16
Apr 4, 10 PM $ 0.775
+14.98%
$ 7.75 billion $ 751
Apr 4, 3 PM $ 0.743
+0.00%
$ 7.43 billion $ 46
Apr 4, 5 AM $ 0.662
+0.00%
$ 6.62 billion $ 21
Apr 3, 2 PM $ 0.643
+0.00%
$ 6.43 billion $ 6
Apr 3, 11 AM $ 0.678
+0.00%
$ 6.78 billion $ 231
Apr 3, 7 AM $ 0.678
+0.00%
$ 6.78 billion $ 335
Apr 3, 6 AM $ 0.678
+0.00%
$ 6.78 billion $ 335
Apr 2, 7 PM $ 0.708
+0.00%
$ 7.08 billion $ 30
Apr 2, 1 PM $ 0.709
+9.33%
$ 7.09 billion $ 163
Apr 2, 12 PM $ 0.708
+0.00%
$ 7.08 billion $ 163
Apr 2, 11 AM $ 0.66
-4.57%
$ 6.6 billion $ 43
Apr 2, 8 AM $ 0.681
-0.65%
$ 6.81 billion $ 50
Apr 2, 7 AM $ 0.686
+0.65%
$ 6.86 billion $ 50
Apr 1, 3 PM $ 0.715
+0.00%
$ 7.15 billion $ 440