Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitDAO Historical Data

BIT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2025 $0.65
-0.25%
$6.5 billion $20,897
Jun 12, 2025 $0.652
-1.75%
$6.52 billion $3,880
Jun 11, 2025 $0.664
-2.10%
$6.64 billion $1,533
Jun 10, 2025 $0.678
+2.46%
$6.78 billion $7,304
Jun 9, 2025 $0.661
+1.74%
$6.61 billion $7,150
Jun 8, 2025 $0.65
+0.82%
$6.5 billion $1,596
Jun 7, 2025 $0.645
+1.66%
$6.45 billion $1,690
Jun 6, 2025 $0.634
-1.39%
$6.34 billion $3,670
Jun 5, 2025 $0.643
-3.66%
$6.43 billion $16,154
Jun 4, 2025 $0.668
-1.24%
$6.68 billion $3,840
Jun 3, 2025 $0.676
-1.49%
$6.76 billion $3,465
Jun 2, 2025 $0.686
-1.36%
$6.86 billion $7,652
Jun 1, 2025 $0.696
-2.66%
$6.96 billion $34,781
May 31, 2025 $0.722
+6.91%
$7.22 billion $47,065
May 30, 2025 $0.675
-4.10%
$6.75 billion $190,720
May 29, 2025 $0.704
-5.07%
$7.04 billion $8,628
May 28, 2025 $0.741
+1.76%
$7.41 billion $513
May 27, 2025 $0.728
-0.88%
$7.28 billion $5,765
May 26, 2025 $0.734
-0.96%
$7.34 billion $3,550
May 25, 2025 $0.741
+1.44%
$7.41 billion $6,328
May 24, 2025 $0.73
+0.78%
$7.3 billion $1,369
May 23, 2025 $0.724
-1.77%
$7.24 billion $5,524
May 22, 2025 $0.737
-0.10%
$7.37 billion $8,001
May 21, 2025 $0.741
-0.16%
$7.41 billion $10,618
May 20, 2025 $0.742
+1.16%
$7.42 billion $43,646
May 19, 2025 $0.731
-1.44%
$7.31 billion $10,225
May 18, 2025 $0.736
+2.30%
$7.36 billion $5,193
May 17, 2025 $0.72
-0.95%
$7.2 billion $1,750
May 16, 2025 $0.732
-1.56%
$7.32 billion $7,787
May 15, 2025 $0.744
-3.87%
$7.44 billion $11,222
May 14, 2025 $0.774
-4.81%
$7.74 billion $7,899
May 13, 2025 $0.813
+3.07%
$8.13 billion $158,493
May 12, 2025 $0.789
+0.82%
$7.89 billion $16,320
May 11, 2025 $0.783
+0.36%
$7.83 billion $14,272
May 10, 2025 $0.78
+2.61%
$7.8 billion $13,916
May 9, 2025 $0.76
+0.72%
$7.6 billion $16,970
May 8, 2025 $0.754
+7.36%
$7.54 billion $71,121
May 7, 2025 $0.703
+0.17%
$7.03 billion $14,376
May 6, 2025 $0.702
-2.28%
$7.02 billion $1,279
May 5, 2025 $0.718
+2.24%
$7.18 billion $1,164
May 4, 2025 $0.702
-2.14%
$7.02 billion $568
May 3, 2025 $0.717
-7.07%
$7.17 billion $5,098
May 2, 2025 $0.772
+5.36%
$7.72 billion $3,138
May 1, 2025 $0.732
-0.74%
$7.32 billion $20,564
Apr 30, 2025 $0.737
-0.23%
$7.37 billion $4,216
Apr 29, 2025 $0.734
-0.38%
$-- $3,000
Apr 28, 2025 $0.737
+1.75%
$7.37 billion $2,180
Apr 27, 2025 $0.73
-0.78%
$7.3 billion $168
Apr 26, 2025 $0.745
+1.22%
$7.45 billion $275
Apr 25, 2025 $0.734
+1.66%
$7.34 billion $403