Coinranking
BitDAO Historical Data
BIT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 2026 | $0.673 | +23.21% | ||
| Aug 2026 | $0.561 | +35.48% | ||
| Jul 2026 | $0.417 | -9.57% | ||
| Jun 2026 | $0.489 | -28.02% | ||
| May 2026 | $0.682 | +5.22% | ||
| Apr 2026 | $0.663 | -6.54% | ||
| Mar 2026 | $0.711 | +7.39% | ||
| Feb 2026 | $0.641 | -8.95% | ||
| Jan 2026 | $0.819 | -14.94% | ||
| Dec 2025 | $0.965 | -14.94% | ||
| Nov 2025 | $1.07 | -26.78% | ||
| Oct 2025 | $1.42 | -18.68% | ||
| Sep 2025 | $1.87 | +60.84% | ||
| Aug 2025 | $1.19 | +66.29% | ||
| Jul 2025 | $0.753 | +26.51% | ||
| Jun 2025 | $0.605 | -15.35% | ||
| May 2025 | $0.675 | -8.53% | ||
| Apr 2025 | $0.737 | -6.42% | ||
| Mar 2025 | $0.787 | +6.69% | ||
| Feb 2025 | $0.735 | -39.35% | ||
| Jan 2025 | $1.17 | -3.60% | ||
| Dec 2024 | $1.18 | +28.66% | ||
| Nov 2024 | $0.917 | +51.76% | ||
| Oct 2024 | $0.588 | -17.95% | ||
| Sep 2024 | $0.715 | -2.91% | ||
| Aug 2024 | $0.737 | -30.90% | ||
| Jul 2024 | $1.07 | +35.84% | ||
| Jun 2024 | $0.796 | -19.89% | ||
| May 2024 | $0.994 | +2.33% | ||
| Apr 2024 | $0.972 | -25.07% | ||
| Mar 2024 | $1.3 | +45.33% | ||
| Feb 2024 | $0.893 | +24.39% | ||
| Jan 2024 | $0.718 | -9.69% | ||
| Dec 2023 | $0.794 | +46.12% | ||
| Nov 2023 | $0.544 | +40.26% | ||
| Oct 2023 | $0.388 | -2.58% | ||
| Sep 2023 | $0.398 | -10.28% | ||
| Aug 2023 | $0.444 | -13.51% | ||
| Jul 2023 | $0.514 | +30.75% | ||
| Jun 2023 | $0.393 | -20.90% | ||
| May 2023 | $0.497 | -1.10% | ||
| Apr 2023 | $0.502 | -2.73% | ||
| Mar 2023 | $0.516 | -11.91% | ||
| Feb 2023 | $0.586 | +11.26% | ||
| Jan 2023 | $0.527 | +54.45% | ||
| Dec 2022 | $0.341 | +7.80% | ||
| Nov 2022 | $0.316 | -25.71% | ||
| Oct 2022 | $0.426 | -7.87% | ||
| Sep 2022 | $0.462 | -22.65% | ||
| Aug 2022 | $0.598 | -13.05% | ||
Previous Next