Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitDAO Historical Data

BIT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 12 PM $0.629
+0.00%
$6.29 billion $976
Today, at 12 PM $0.629
+0.00%
$6.29 billion $976
Today, at 5 AM $0.633
+0.00%
$6.33 billion $956
Yesterday, at 7 PM $0.637
+2.43%
$6.37 billion $2,420
Yesterday, at 5 PM $0.644
-0.56%
$6.44 billion $1,997
Yesterday, at 4 PM $0.649
-0.57%
$6.49 billion $2,196
Yesterday, at 2 PM $0.654
+0.00%
$6.54 billion $1,923
Yesterday, at 1 PM $0.657
+0.66%
$6.57 billion $1,897
Yesterday, at 8 AM $0.668
+0.00%
$6.68 billion $3,116
Yesterday, at 5 AM $0.659
+0.00%
$6.59 billion $5,539
Yesterday, at 4 AM $0.662
+0.77%
$6.62 billion $5,534
Yesterday, at 3 AM $0.657
+1.08%
$6.57 billion $5,370
Yesterday, at 1 AM $0.657
+0.00%
$6.57 billion $5,223
Yesterday, at 12 AM $0.662
+0.00%
$6.62 billion $5,207
Oct 1, 11 PM $0.663
+0.00%
$6.63 billion $4,692
Oct 1, 10 PM $0.658
+0.00%
$6.58 billion $4,671
Oct 1, 9 PM $0.66
-0.24%
$6.6 billion $4,513
Oct 1, 5 PM $0.652
-0.04%
$6.52 billion $4,526
Oct 1, 4 PM $0.644
+0.00%
$6.44 billion $3,907
Oct 1, 1 PM $0.666
+0.37%
$6.66 billion $3,840
Oct 1, 12 PM $0.671
+1.14%
$6.71 billion $4,113
Oct 1, 11 AM $0.673
+0.00%
$6.73 billion $316
Oct 1, 4 AM $0.673
-0.63%
$6.73 billion $333
Sep 30, 7 PM $0.673
+0.00%
$6.73 billion $1,136
Sep 30, 6 PM $0.673
+2.31%
$6.73 billion $964
Sep 30, 1 PM $0.678
+0.15%
$6.78 billion $613
Sep 30, 12 PM $0.67
+0.53%
$6.7 billion $439
Sep 30, 8 AM $0.665
+0.00%
$6.65 billion $271
Sep 30, 4 AM $0.665
-0.19%
$6.65 billion $470
Sep 30, 3 AM $0.652
+0.09%
$6.52 billion $430
Sep 29, 11 PM $0.645
+2.61%
$6.45 billion $506
Sep 29, 9 PM $0.646
+1.83%
$6.46 billion $509
Sep 29, 7 PM $0.651
-0.06%
$6.51 billion $381
Sep 29, 1 PM $0.647
+0.00%
$-- $117
Sep 29, 8 AM $0.645
+3.83%
$6.45 billion $606
Sep 29, 7 AM $0.618
+0.00%
$6.18 billion $486
Sep 29, 4 AM $0.641
+0.00%
$6.41 billion $668
Sep 29, 1 AM $0.644
+1.55%
$6.44 billion $670
Sep 28, 10 PM $0.647
+0.00%
$6.47 billion $510
Sep 28, 9 PM $0.646
+0.00%
$6.46 billion $678
Sep 28, 4 PM $0.643
+0.00%
$6.43 billion $614
Sep 28, 11 AM $0.642
+0.00%
$6.42 billion $831
Sep 28, 10 AM $0.634
-1.88%
$6.34 billion $765
Sep 28, 8 AM $0.655
+0.00%
$6.55 billion $642
Sep 28, 7 AM $0.656
+0.00%
$6.56 billion $641
Sep 28, 6 AM $0.659
+0.00%
$6.59 billion $625
Sep 28, 4 AM $0.656
+0.54%
$6.56 billion $624
Sep 28, 2 AM $0.652
-1.37%
$6.52 billion $532
Sep 28, 1 AM $0.655
+0.00%
$6.55 billion $450
Sep 27, 5 PM $0.656
+0.00%
$6.56 billion $513
Download