Datagram Historical Data

DGRAM Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.00579
+7.12%
$ 13.45 million $ 10.74 million
Nov 26, 2025 $ 0.00544
-2.87%
$ 12.46 million $ 51.47 million
Nov 25, 2025 $ 0.00573
-21.41%
$ 12.9 million $ 10.66 million
Nov 24, 2025 $ 0.0069
+13.13%
$ 16.78 million $ 10 million
Nov 23, 2025 $ 0.00594
+3.80%
$ 14.03 million $ 7.8 million
Nov 22, 2025 $ 0.00558
-2.30%
$ 13.06 million $ 7.7 million
Nov 21, 2025 $ 0.00567
-15.50%
$ 13.15 million $ 9.41 million
Nov 20, 2025 $ 0.00637
-25.79%
$ 15.49 million $ 9.31 million
Nov 19, 2025 $ 0.00859
-9.20%
$ 19.95 million $ 14.28 million
Nov 18, 2025 $ 0.00932
-6.68%
$ -- $ 1.4 million
Download