Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Datagram Historical Data

DGRAM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000018
+0.77%
$58,129 $149
Yesterday $0.0000177
-3.45%
$52,401 $155
Sep 24, 2026 $0.0000182
-1.64%
$59,045 $112
Sep 23, 2026 $0.0000186
+4.73%
$60,050 $214
Sep 22, 2026 $0.0000177
+5.58%
$57,289 $55
Sep 21, 2026 $0.0000167
+2.49%
$54,104 $257
Sep 20, 2026 $0.0000177
+5.19%
$57,192 $170
Sep 19, 2026 $0.0000172
+4.47%
$55,766 $83
Sep 18, 2026 $0.0000164
-7.95%
$53,107 $213
Sep 17, 2026 $0.0000181
+6.47%
$58,652 $220
Sep 16, 2026 $0.0000174
+14.08%
$55,086 $245
Sep 15, 2026 $0.0000152
-1.37%
$-- $298
Sep 14, 2026 $0.0000142
-5.78%
$45,792 $654
Sep 13, 2026 $0.0000151
+17.74%
$48,972 $297
Sep 12, 2026 $0.0000144
+3.14%
$46,519 $166
Sep 11, 2026 $0.000014
-4.31%
$45,246 $137
Sep 10, 2026 $0.0000147
+10.62%
$47,516 $377
Sep 9, 2026 $0.0000134
-0.05%
$-- $752
Sep 8, 2026 $0.0000142
+11.50%
$45,912 $826
Sep 7, 2026 $0.0000127
+7.90%
$41,214 $775
Sep 6, 2026 $0.0000117
-1.29%
$37,764 $536
Sep 5, 2026 $0.000012
+2.17%
$38,900 $43
Sep 4, 2026 $0.0000121
+10.61%
$-- $2,019
Sep 3, 2026 $0.0000111
-46.38%
$35,805 $4,369
Sep 2, 2026 $0.0000207
-7.62%
$66,868 $758
Sep 1, 2026 $0.0000224
-6.88%
$72,573 $625
Aug 31, 2026 $0.0000239
-0.90%
$79,402 $148
Aug 30, 2026 $0.0000242
+7.28%
$78,362 $306
Aug 29, 2026 $0.0000227
+1.05%
$-- $690
Aug 28, 2026 $0.0000224
-4.13%
$72,325 $62
Aug 27, 2026 $0.000023
+13.67%
$74,291 $1,483
Aug 26, 2026 $0.0000199
-3.90%
$64,222 $268
Aug 25, 2026 $0.0000207
+4.44%
$67,084 $531
Aug 24, 2026 $0.0000206
+11.54%
$66,537 $505
Aug 23, 2026 $0.0000186
-4.80%
$60,114 $113
Aug 22, 2026 $0.0000192
-0.08%
$62,084 $405
Aug 21, 2026 $0.0000194
-4.87%
$62,877 $631
Aug 20, 2026 $0.0000206
+5.40%
$66,691 $362
Aug 19, 2026 $0.0000195
-2.01%
$63,154 $57
Aug 18, 2026 $0.0000198
+3.35%
$64,013 $228
Aug 17, 2026 $0.0000195
+0.21%
$-- $302
Aug 16, 2026 $0.0000193
+10.78%
$62,452 $893
Aug 15, 2026 $0.0000172
-23.70%
$55,728 $2,620
Aug 14, 2026 $0.000023
+1.24%
$74,296 $200
Aug 13, 2026 $0.0000226
+4.16%
$73,173 $257
Aug 12, 2026 $0.0000226
-2.70%
$73,021 $62
Aug 11, 2026 $0.0000234
+5.45%
$75,682 $253
Aug 10, 2026 $0.0000221
-0.55%
$71,402 $255
Aug 9, 2026 $0.0000224
-5.00%
$72,353 $534
Aug 8, 2026 $0.0000234
+1.18%
$75,708 $778
Download