Never Give Up Historical Data

MINER Page 91
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 AM $ 0.00203
-4.66%
$ 2.03 million $ 3.37 million
Dec 6, 9 AM $ 0.00214
+8.54%
$ 2.14 million $ 3.43 million
Dec 6, 8 AM $ 0.00197
+3.31%
$ 1.97 million $ 3.49 million
Dec 6, 7 AM $ 0.00191
+0.68%
$ 1.91 million $ 3.55 million
Dec 6, 6 AM $ 0.00188
-11.01%
$ 1.88 million $ 3.62 million
Dec 6, 5 AM $ 0.00213
+5.97%
$ 2.13 million $ 3.72 million
Dec 6, 4 AM $ 0.00201
+8.66%
$ 2.01 million $ 3.81 million
Dec 6, 3 AM $ 0.00185
-6.59%
$ 1.85 million $ 3.87 million
Dec 6, 2 AM $ 0.00199
-5.10%
$ 1.99 million $ 3.95 million
Dec 6, 1 AM $ 0.00211
+17.55%
$ 2.11 million $ 3.94 million
Dec 6, 12 AM $ 0.00179
-2.73%
$ 1.79 million $ 3.95 million
Dec 5, 11 PM $ 0.00184
+5.20%
$ 1.84 million $ 3.92 million
Dec 5, 10 PM $ 0.00175
-9.56%
$ 1.75 million $ 3.92 million
Dec 5, 9 PM $ 0.00195
-7.67%
$ 1.95 million $ 3.85 million
Dec 5, 8 PM $ 0.00211
+1.84%
$ 2.11 million $ 3.79 million
Dec 5, 7 PM $ 0.00227
-15.45%
$ 2.27 million $ 2.96 million
Dec 5, 6 PM $ 0.0027
+5.85%
$ 2.7 million $ 3.84 million
Dec 5, 5 PM $ 0.00254
-14.24%
$ 2.54 million $ 3.3 million
Dec 5, 4 PM $ 0.00298
-9.32%
$ 2.98 million $ 3.21 million
Dec 5, 3 PM $ 0.00283
+6.98%
$ 2.83 million $ 1.46 million
Dec 5, 2 PM $ 0.00264
-5.52%
$ 2.64 million $ 1.39 million
Dec 5, 1 PM $ 0.00247
+5.43%
$ 2.47 million $ 1.25 million
Dec 5, 12 PM $ 0.00234
-13.67%
$ 2.34 million $ 628,997
Dec 5, 11 AM $ 0.00268
+2.15%
$ 2.68 million $ 982,028
Dec 5, 10 AM $ 0.00253
-16.43%
$ 2.53 million $ 448,062
Dec 5, 9 AM $ 0.00296
-0.48%
$ 2.96 million $ 387,397
Dec 5, 7 AM $ 0.00327
+0.00%
$ 3.27 million $ 34,957
Dec 5, 6 AM $ 0.00318
+0.00%
$ 3.18 million $ 34,583
Download