Never Give Up Historical Data

MINER Page 90
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 AM $ 0.00118
-0.17%
$ 1.18 million $ 1.74 million
Dec 9, 8 AM $ 0.00118
-3.57%
$ 1.18 million $ 1.73 million
Dec 9, 2 AM $ 0.00111
-2.52%
$ 1.11 million $ 1.62 million
Dec 9, 1 AM $ 0.00118
-10.49%
$ 1.18 million $ 144,850
Dec 9, 12 AM $ 0.00134
+0.00%
$ 1.34 million $ 52,507
Dec 8, 6 PM $ 0.000687
-3.71%
$ 687,308 $ 1.54 million
Dec 8, 5 PM $ 0.000714
+1.89%
$ 713,718 $ 1.58 million
Dec 8, 4 PM $ 0.000704
-6.56%
$ 704,006 $ 1.59 million
Dec 8, 3 PM $ 0.000713
-0.65%
$ 713,408 $ 1.59 million
Dec 8, 2 PM $ 0.000711
+3.25%
$ 711,087 $ 1.59 million
Dec 8, 1 PM $ 0.00067
+6.85%
$ 669,521 $ 1.61 million
Dec 8, 12 PM $ 0.00063
-2.18%
$ 630,395 $ 1.61 million
Dec 8, 11 AM $ 0.000645
-2.03%
$ 644,626 $ 1.63 million
Dec 8, 10 AM $ 0.000658
-12.32%
$ 657,985 $ 1.64 million
Dec 8, 9 AM $ 0.000758
+6.71%
$ 758,029 $ 1.26 million
Dec 8, 8 AM $ 0.000673
+1.37%
$ 672,908 $ 232,473
Dec 8, 7 AM $ 0.000662
+6.33%
$ 662,325 $ 1.66 million
Dec 8, 6 AM $ 0.000615
+6.28%
$ 615,307 $ 1.45 million
Dec 8, 5 AM $ 0.000581
-0.98%
$ 581,002 $ 1.67 million
Dec 8, 4 AM $ 0.000587
+3.45%
$ 586,505 $ 1.69 million
Dec 8, 3 AM $ 0.000629
-7.74%
$ 629,354 $ 1.48 million
Dec 8, 2 AM $ 0.000684
-0.28%
$ 683,701 $ 1.73 million
Dec 8, 1 AM $ 0.000687
+5.34%
$ 686,861 $ 1.52 million
Dec 7, 11 PM $ 0.000709
+3.65%
$ 709,330 $ 1.55 million
Dec 7, 10 PM $ 0.000678
-3.80%
$ 678,118 $ 1.81 million
Dec 7, 8 PM $ 0.000855
+0.00%
$ 854,536 $ 375,450
Dec 7, 7 PM $ 0.00085
+7.18%
$ 850,196 $ 653,745
Dec 7, 6 PM $ 0.000809
+15.26%
$ 808,662 $ 1.93 million
Dec 7, 5 PM $ 0.000718
+1.75%
$ 717,497 $ 1.98 million
Dec 7, 4 PM $ 0.000692
-4.16%
$ 692,061 $ 2.02 million
Dec 7, 3 PM $ 0.000721
+7.47%
$ 721,490 $ 2.08 million
Dec 7, 2 PM $ 0.00078
+3.42%
$ 780,152 $ 487,702
Dec 7, 1 PM $ 0.000762
-10.50%
$ 762,370 $ 2.16 million
Dec 7, 12 PM $ 0.000838
-18.35%
$ 838,400 $ 2.21 million
Dec 7, 11 AM $ 0.000994
+12.26%
$ 994,071 $ 1.82 million
Dec 7, 10 AM $ 0.000886
+17.39%
$ 885,526 $ 2.25 million
Dec 7, 9 AM $ 0.000754
+0.46%
$ 754,377 $ 2.26 million
Dec 7, 8 AM $ 0.000752
-7.74%
$ 751,904 $ 2.29 million
Dec 7, 2 AM $ 0.00113
-8.50%
$ 1.13 million $ 630,383
Dec 7, 1 AM $ 0.00122
-0.32%
$ 1.22 million $ 2.44 million
Dec 7, 12 AM $ 0.00122
+3.21%
$ 1.22 million $ 2.49 million
Dec 6, 11 PM $ 0.00119
-2.75%
$ 1.19 million $ 2.53 million
Dec 6, 10 PM $ 0.00123
-7.74%
$ 1.23 million $ 1.32 million
Dec 6, 9 PM $ 0.00133
-10.55%
$ 1.33 million $ 2.59 million
Dec 6, 3 PM $ 0.00252
+0.64%
$ 2.52 million $ 3.05 million
Dec 6, 2 PM $ 0.0025
-0.01%
$ 2.5 million $ 3.06 million
Dec 6, 1 PM $ 0.00253
+12.87%
$ 2.53 million $ 3.15 million
Dec 6, 12 PM $ 0.00216
+6.14%
$ 2.16 million $ 3.23 million
Dec 6, 11 AM $ 0.00206
+0.19%
$ 2.08 million $ 3.26 million
Dec 6, 10 AM $ 0.00203
-4.66%
$ 2.03 million $ 3.37 million