Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Never Give Up Historical Data

MINER Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 6 PM $0.000218
-1.68%
$218,062 $10,511
Sep 8, 5 PM $0.000213
-8.11%
$212,871 $9,362
Sep 8, 4 PM $0.000231
-3.03%
$231,481 $9,143
Sep 8, 3 PM $0.00023
+0.00%
$230,172 $8,424
Sep 8, 2 PM $0.000229
+0.00%
$229,374 $8,393
Sep 8, 1 PM $0.000228
-0.66%
$228,019 $8,756
Sep 8, 12 PM $0.000231
+0.00%
$230,562 $8,678
Sep 8, 11 AM $0.000231
+0.00%
$231,385 $8,730
Sep 8, 10 AM $0.000233
-0.23%
$232,496 $8,771
Sep 8, 9 AM $0.000234
+0.00%
$233,551 $10,040
Sep 8, 7 AM $0.000237
+0.00%
$237,401 $10,020
Sep 8, 5 AM $0.000238
+0.00%
$237,557 $11,741
Sep 8, 4 AM $0.000238
-0.70%
$237,948 $11,654
Sep 8, 3 AM $0.000239
+0.00%
$239,234 $11,662
Sep 8, 2 AM $0.000242
-0.13%
$241,659 $11,793
Sep 8, 1 AM $0.000241
-5.74%
$240,693 $11,738
Sep 8, 12 AM $0.000237
-0.02%
$237,296 $5,662
Sep 7, 11 PM $0.000237
+0.01%
$237,283 $5,651
Sep 7, 9 PM $0.000239
+0.00%
$238,931 $5,594
Sep 7, 7 PM $0.00024
+0.57%
$239,868 $7,802
Sep 7, 5 PM $0.000241
+0.00%
$241,105 $8,492
Sep 7, 4 PM $0.00024
+0.00%
$239,780 $8,324
Sep 7, 3 PM $0.000251
-0.94%
$251,441 $9,788
Sep 7, 2 PM $0.000257
-1.45%
$256,943 $9,759
Sep 7, 1 PM $0.000261
-0.35%
$260,956 $9,905
Sep 7, 11 AM $0.000261
+0.00%
$260,766 $10,905
Sep 7, 10 AM $0.000261
-0.01%
$260,656 $12,400
Sep 7, 9 AM $0.00026
+3.84%
$260,376 $12,385
Sep 7, 8 AM $0.000247
+0.19%
$247,322 $10,121
Sep 7, 7 AM $0.000247
-1.04%
$246,731 $10,492
Sep 7, 6 AM $0.000249
+8.40%
$249,350 $10,522
Sep 7, 5 AM $0.00023
+0.00%
$229,930 $7,838
Sep 7, 2 AM $0.000231
+0.00%
$230,861 $7,925
Sep 6, 11 PM $0.000233
+0.00%
$232,903 $9,720
Sep 6, 9 PM $0.000232
+0.34%
$232,208 $15,099
Sep 6, 8 PM $0.000232
+7.32%
$231,491 $15,040
Sep 6, 7 PM $0.000216
-1.36%
$215,762 $12,114
Sep 6, 6 PM $0.000216
+0.22%
$216,249 $11,498
Sep 6, 5 PM $0.000216
-2.93%
$215,524 $11,392
Sep 6, 4 PM $0.000222
-2.89%
$222,243 $11,538
Sep 6, 3 PM $0.000228
+0.56%
$227,652 $10,951
Sep 6, 2 PM $0.000228
-0.51%
$228,264 $10,989
Sep 6, 1 PM $0.00023
+0.33%
$229,595 $11,115
Sep 6, 12 PM $0.000226
+1.11%
$225,961 $10,994
Sep 6, 11 AM $0.000223
-7.45%
$222,543 $9,946
Sep 6, 10 AM $0.00024
-2.41%
$240,333 $8,884
Sep 6, 9 AM $0.000242
+0.21%
$241,793 $9,047
Sep 6, 8 AM $0.000245
+0.00%
$245,410 $8,792
Sep 6, 7 AM $0.000245
+0.00%
$245,030 $8,769
Sep 6, 6 AM $0.000246
+0.00%
$245,992 $8,794