Never Give Up Historical Data

MINER Page 89
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 AM $ 0.00113
+1.73%
$ 1.13 million $ 353,515
Dec 11, 8 AM $ 0.00111
-1.35%
$ 1.11 million $ 1.57 million
Dec 11, 7 AM $ 0.00105
-0.70%
$ 1.05 million $ 358,892
Dec 11, 6 AM $ 0.00103
-1.38%
$ 1.03 million $ 1.58 million
Dec 11, 5 AM $ 0.00105
-0.10%
$ 1.05 million $ 1.6 million
Dec 11, 4 AM $ 0.00102
-3.62%
$ 1.02 million $ 385,690
Dec 11, 3 AM $ 0.00106
+11.16%
$ 1.06 million $ 1.61 million
Dec 11, 2 AM $ 0.000949
+20.00%
$ 949,125 $ 1.26 million
Dec 11, 1 AM $ 0.000767
+3.83%
$ 767,444 $ 1.62 million
Dec 11, 12 AM $ 0.000744
+0.75%
$ 743,681 $ 1.63 million
Dec 10, 11 PM $ 0.000731
-3.54%
$ 731,270 $ 1.64 million
Dec 10, 10 PM $ 0.00077
-2.60%
$ 770,422 $ 1.62 million
Dec 10, 9 PM $ 0.00078
-4.42%
$ 779,873 $ 1.66 million
Dec 10, 8 PM $ 0.000816
-0.77%
$ 815,975 $ 1.69 million
Dec 10, 7 PM $ 0.000825
-10.63%
$ 824,814 $ 1.7 million
Dec 10, 6 PM $ 0.000921
+10.76%
$ 921,181 $ 1.71 million
Dec 10, 5 PM $ 0.000846
+6.23%
$ 845,698 $ 490,939
Dec 10, 4 PM $ 0.000809
-6.03%
$ 808,906 $ 1.73 million
Dec 10, 3 PM $ 0.000865
-4.23%
$ 865,054 $ 1.74 million
Dec 10, 2 PM $ 0.000899
-1.04%
$ 898,881 $ 1.76 million
Dec 10, 1 PM $ 0.000908
+6.77%
$ 907,593 $ 1.78 million
Dec 10, 12 PM $ 0.000854
-4.45%
$ 853,503 $ 1.76 million
Dec 10, 11 AM $ 0.00089
-7.78%
$ 889,777 $ 1.76 million
Dec 10, 10 AM $ 0.000965
-2.72%
$ 964,863 $ 1.51 million
Dec 10, 9 AM $ 0.000991
+3.88%
$ 990,560 $ 1.76 million
Dec 10, 8 AM $ 0.000958
-11.50%
$ 958,038 $ 1.76 million
Dec 10, 7 AM $ 0.00108
+6.87%
$ 1.08 million $ 1.76 million
Dec 10, 6 AM $ 0.00101
+0.89%
$ 1.01 million $ 1.55 million
Dec 10, 5 AM $ 0.000976
+6.23%
$ 975,625 $ 519,072
Dec 10, 4 AM $ 0.000926
+6.30%
$ 925,830 $ 1.76 million
Dec 10, 3 AM $ 0.00086
-6.16%
$ 859,683 $ 1.57 million
Dec 10, 2 AM $ 0.000914
-2.79%
$ 914,418 $ 1.82 million
Dec 10, 1 AM $ 0.00095
-13.07%
$ 950,083 $ 1.6 million
Dec 10, 12 AM $ 0.0011
-9.24%
$ 1.1 million $ 1.84 million
Dec 9, 11 PM $ 0.00121
+0.75%
$ 1.21 million $ 1.89 million
Dec 9, 10 PM $ 0.00119
-5.04%
$ 1.19 million $ 1.89 million
Dec 9, 9 PM $ 0.00123
-16.69%
$ 1.23 million $ 1.88 million
Dec 9, 8 PM $ 0.00134
+4.52%
$ 1.34 million $ 623,993
Dec 9, 7 PM $ 0.00125
+8.94%
$ 1.25 million $ 1.85 million
Dec 9, 6 PM $ 0.00114
-10.82%
$ 1.14 million $ 1.86 million
Dec 9, 5 PM $ 0.00127
-2.57%
$ 1.27 million $ 611,991
Dec 9, 4 PM $ 0.00133
+4.16%
$ 1.33 million $ 1.83 million
Dec 9, 3 PM $ 0.00128
+16.02%
$ 1.28 million $ 1.82 million
Dec 9, 2 PM $ 0.00104
+12.38%
$ 1.04 million $ 202,019
Dec 9, 1 PM $ 0.00103
-10.05%
$ 1.03 million $ 530,954
Dec 9, 12 PM $ 0.00114
-8.41%
$ 1.14 million $ 1.76 million
Dec 9, 11 AM $ 0.00125
-3.39%
$ 1.25 million $ 1.75 million
Dec 9, 10 AM $ 0.00129
+9.37%
$ 1.29 million $ 1.74 million
Dec 9, 9 AM $ 0.00118
-0.17%
$ 1.18 million $ 1.74 million
Dec 9, 8 AM $ 0.00118
-3.57%
$ 1.18 million $ 1.73 million