Never Give Up Historical Data

MINER Page 88
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 AM $ 0.00139
-3.07%
$ 1.39 million $ 1.65 million
Dec 14, 6 AM $ 0.00143
+9.47%
$ 1.43 million $ 421,563
Dec 14, 5 AM $ 0.00131
+0.18%
$ 1.31 million $ 1.65 million
Dec 14, 4 AM $ 0.0013
-2.08%
$ 1.3 million $ 1.65 million
Dec 14, 3 AM $ 0.00133
-2.33%
$ 1.33 million $ 1.65 million
Dec 14, 2 AM $ 0.00136
+1.59%
$ 1.36 million $ 1.65 million
Dec 13, 10 PM $ 0.00128
-10.23%
$ 1.28 million $ 1.64 million
Dec 13, 9 PM $ 0.00143
+6.21%
$ 1.43 million $ 1.64 million
Dec 13, 8 PM $ 0.0013
+8.04%
$ 1.3 million $ 139,960
Dec 13, 7 PM $ 0.0012
-4.30%
$ 1.2 million $ 1.64 million
Dec 13, 6 PM $ 0.00125
-2.73%
$ 1.25 million $ 137,464
Dec 13, 1 PM $ 0.00131
+3.08%
$ 1.31 million $ 102,558
Dec 13, 12 PM $ 0.00127
-4.68%
$ 1.27 million $ 1.67 million
Dec 13, 11 AM $ 0.00134
-2.92%
$ 1.34 million $ 1.68 million
Dec 13, 10 AM $ 0.00138
-1.47%
$ 1.38 million $ 1.69 million
Dec 13, 9 AM $ 0.0014
+3.06%
$ 1.4 million $ 1.37 million
Dec 13, 8 AM $ 0.00133
+9.60%
$ 1.33 million $ 1.72 million
Dec 13, 7 AM $ 0.00121
-2.71%
$ 1.21 million $ 1.72 million
Dec 13, 6 AM $ 0.00125
+2.19%
$ 1.25 million $ 1.73 million
Dec 13, 5 AM $ 0.00122
+10.76%
$ 1.22 million $ 1.62 million
Dec 13, 4 AM $ 0.0011
-7.37%
$ 1.1 million $ 1.75 million
Dec 13, 3 AM $ 0.00119
-6.79%
$ 1.19 million $ 1.76 million
Dec 13, 2 AM $ 0.00129
+3.82%
$ 1.29 million $ 1.66 million
Dec 13, 1 AM $ 0.00124
+1.84%
$ 1.24 million $ 564,959
Dec 13, 12 AM $ 0.00121
-1.69%
$ 1.21 million $ 1.82 million
Dec 12, 11 PM $ 0.00126
-3.63%
$ 1.26 million $ 578,253
Dec 12, 10 PM $ 0.00132
-6.28%
$ 1.32 million $ 1.82 million
Dec 12, 9 PM $ 0.00137
-0.31%
$ 1.37 million $ 168,664
Dec 12, 8 PM $ 0.00138
-0.91%
$ 1.38 million $ 1.82 million
Dec 12, 7 PM $ 0.00139
-4.08%
$ 1.39 million $ 1.81 million
Dec 12, 6 PM $ 0.00145
-3.67%
$ 1.45 million $ 1.81 million
Dec 12, 5 PM $ 0.0015
-3.90%
$ 1.5 million $ 1.82 million
Dec 12, 10 AM $ 0.002
-0.21%
$ 2 million $ 619,234
Dec 12, 9 AM $ 0.002
+14.38%
$ 2 million $ 1.85 million
Dec 12, 8 AM $ 0.00174
-1.86%
$ 1.74 million $ 1.83 million
Dec 12, 7 AM $ 0.0018
-1.92%
$ 1.8 million $ 1.82 million
Dec 12, 6 AM $ 0.00183
-1.17%
$ 1.79 million $ 574,842
Dec 12, 5 AM $ 0.00185
+2.40%
$ 1.85 million $ 1.79 million
Dec 12, 4 AM $ 0.00179
-7.42%
$ 1.79 million $ 1.78 million
Dec 12, 3 AM $ 0.00194
+2.57%
$ 1.94 million $ 405,379
Dec 11, 9 PM $ 0.00116
-1.51%
$ 1.16 million $ 1.67 million
Dec 11, 8 PM $ 0.00114
-1.77%
$ 1.14 million $ 1.66 million
Dec 11, 7 PM $ 0.00118
-2.33%
$ 1.18 million $ 1.66 million
Dec 11, 6 PM $ 0.0012
-6.66%
$ 1.2 million $ 1.66 million
Dec 11, 5 PM $ 0.0013
-0.02%
$ 1.3 million $ 1.65 million
Dec 11, 4 PM $ 0.00126
-13.19%
$ 1.26 million $ 1.46 million
Dec 11, 3 PM $ 0.00147
+3.39%
$ 1.47 million $ 1.61 million
Dec 11, 2 PM $ 0.00129
-2.60%
$ 1.29 million $ 1.6 million
Dec 11, 11 AM $ 0.00124
+14.71%
$ 1.24 million $ 349,334
Dec 11, 9 AM $ 0.00113
+1.73%
$ 1.13 million $ 353,515