Never Give Up Historical Data

MINER Page 87
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 PM $ 0.00171
+10.79%
$ 1.71 million $ 1.97 million
Dec 16, 1 PM $ 0.0016
-2.40%
$ 1.6 million $ 1.97 million
Dec 16, 12 PM $ 0.00164
-5.05%
$ 1.64 million $ 1.99 million
Dec 16, 11 AM $ 0.00189
+0.30%
$ 1.89 million $ 157,066
Dec 16, 10 AM $ 0.00189
-3.32%
$ 1.89 million $ 2.01 million
Dec 16, 9 AM $ 0.00197
+3.20%
$ 1.97 million $ 2.01 million
Dec 16, 8 AM $ 0.00208
+10.68%
$ 2.08 million $ 150,568
Dec 16, 6 AM $ 0.00182
+0.48%
$ 1.82 million $ 2 million
Dec 16, 5 AM $ 0.00181
-5.23%
$ 1.81 million $ 2 million
Dec 16, 4 AM $ 0.00191
-4.53%
$ 1.91 million $ 2 million
Dec 16, 3 AM $ 0.002
-6.44%
$ 2 million $ 2 million
Dec 16, 2 AM $ 0.00214
-6.36%
$ 2.14 million $ 1.99 million
Dec 16, 1 AM $ 0.00229
+8.19%
$ 2.29 million $ 2 million
Dec 16, 12 AM $ 0.00211
+4.74%
$ 2.11 million $ 1.98 million
Dec 15, 11 PM $ 0.00209
+0.24%
$ 2.09 million $ 1.98 million
Dec 15, 10 PM $ 0.00209
+4.36%
$ 2.09 million $ 1.97 million
Dec 15, 9 PM $ 0.00201
+15.05%
$ 2.01 million $ 1.96 million
Dec 15, 8 PM $ 0.00175
-5.47%
$ 1.75 million $ 1.96 million
Dec 15, 7 PM $ 0.00186
+2.91%
$ 1.86 million $ 1.95 million
Dec 15, 6 PM $ 0.00177
-14.09%
$ 1.77 million $ 602,371
Dec 15, 5 PM $ 0.00207
-4.51%
$ 2.07 million $ 1.93 million
Dec 15, 4 PM $ 0.00213
-4.29%
$ 2.13 million $ 1.92 million
Dec 15, 3 PM $ 0.00209
-8.53%
$ 2.09 million $ 1.89 million
Dec 15, 2 PM $ 0.0023
-8.03%
$ 2.3 million $ 1.87 million
Dec 15, 1 PM $ 0.0024
+3.13%
$ 2.4 million $ 1.87 million
Dec 15, 12 PM $ 0.00233
-1.31%
$ 2.33 million $ 1.79 million
Dec 15, 11 AM $ 0.00236
+4.29%
$ 2.36 million $ 1.84 million
Dec 15, 10 AM $ 0.00232
+12.94%
$ 2.32 million $ 1.77 million
Dec 15, 9 AM $ 0.00205
+0.52%
$ 2.05 million $ 1.76 million
Dec 15, 8 AM $ 0.00197
+0.00%
$ 1.97 million $ 57,078
Dec 15, 2 AM $ 0.00159
+1.56%
$ 1.59 million $ 54,184
Dec 15, 1 AM $ 0.00157
+0.17%
$ 1.57 million $ 1.72 million
Dec 15, 12 AM $ 0.00157
-12.84%
$ 1.57 million $ 1.3 million
Dec 14, 11 PM $ 0.0018
+11.23%
$ 1.8 million $ 1.72 million
Dec 14, 10 PM $ 0.0016
-0.07%
$ 1.6 million $ 1.72 million
Dec 14, 9 PM $ 0.00162
-5.33%
$ 1.62 million $ 1.72 million
Dec 14, 8 PM $ 0.00169
-6.31%
$ 1.69 million $ 1.72 million
Dec 14, 7 PM $ 0.00159
+1.55%
$ 1.59 million $ 56,340
Dec 14, 6 PM $ 0.00158
-4.90%
$ 1.58 million $ 1.7 million
Dec 14, 5 PM $ 0.00166
-0.59%
$ 1.66 million $ 1.66 million
Dec 14, 4 PM $ 0.00169
-4.93%
$ 1.69 million $ 1.69 million
Dec 14, 3 PM $ 0.00177
+0.34%
$ 1.77 million $ 106,031
Dec 14, 2 PM $ 0.00175
+3.48%
$ 1.75 million $ 1.68 million
Dec 14, 1 PM $ 0.00162
+10.58%
$ 1.62 million $ 1.67 million
Dec 14, 12 PM $ 0.00141
+9.34%
$ 1.41 million $ 113,467
Dec 14, 11 AM $ 0.0013
-1.87%
$ 1.3 million $ 1.66 million
Dec 14, 10 AM $ 0.00132
-1.83%
$ 1.32 million $ 1.66 million
Dec 14, 9 AM $ 0.00134
-9.28%
$ 1.34 million $ 1.66 million
Dec 14, 8 AM $ 0.00149
+6.98%
$ 1.49 million $ 1.34 million
Dec 14, 7 AM $ 0.00139
-3.07%
$ 1.39 million $ 1.65 million