Never Give Up Historical Data

MINER Page 86
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 PM $ 0.00165
+2.73%
$ 1.65 million $ 1.84 million
Dec 18, 2 PM $ 0.00158
-1.56%
$ 1.58 million $ 1.84 million
Dec 18, 1 PM $ 0.0016
-0.18%
$ 1.6 million $ 1.86 million
Dec 18, 12 PM $ 0.0016
-4.76%
$ 1.6 million $ 1.86 million
Dec 18, 11 AM $ 0.00168
+1.69%
$ 1.68 million $ 1.88 million
Dec 18, 10 AM $ 0.00165
+2.68%
$ 1.65 million $ 1.88 million
Dec 18, 9 AM $ 0.0016
+10.73%
$ 1.6 million $ 1.88 million
Dec 18, 8 AM $ 0.00145
-2.61%
$ 1.45 million $ 1.88 million
Dec 18, 7 AM $ 0.00149
-3.28%
$ 1.49 million $ 1.89 million
Dec 18, 6 AM $ 0.00159
-2.73%
$ 1.59 million $ 658,521
Dec 18, 5 AM $ 0.00164
+1.51%
$ 1.63 million $ 1.9 million
Dec 18, 4 AM $ 0.00162
-3.85%
$ 1.62 million $ 1.9 million
Dec 18, 3 AM $ 0.00169
-3.79%
$ 1.69 million $ 1.89 million
Dec 18, 2 AM $ 0.00175
+1.04%
$ 1.75 million $ 1.9 million
Dec 18, 1 AM $ 0.00173
+3.64%
$ 1.73 million $ 1.9 million
Dec 18, 12 AM $ 0.00165
-1.08%
$ 1.65 million $ 1.9 million
Dec 17, 11 PM $ 0.00166
-0.21%
$ 1.66 million $ 1.9 million
Dec 17, 10 PM $ 0.00164
-7.39%
$ 1.64 million $ 1.9 million
Dec 17, 9 PM $ 0.00176
-6.70%
$ 1.76 million $ 1.89 million
Dec 17, 8 PM $ 0.00188
-2.65%
$ 1.88 million $ 1.89 million
Dec 17, 7 PM $ 0.00193
-10.41%
$ 1.93 million $ 1.88 million
Dec 17, 6 PM $ 0.0022
+0.15%
$ 2.2 million $ 632,703
Dec 17, 5 PM $ 0.0022
+9.31%
$ 2.2 million $ 1.88 million
Dec 17, 4 PM $ 0.00202
+4.74%
$ 2.02 million $ 1.88 million
Dec 17, 3 PM $ 0.00193
-6.19%
$ 1.93 million $ 1.88 million
Dec 17, 2 PM $ 0.00205
-4.24%
$ 2.05 million $ 1.88 million
Dec 17, 1 PM $ 0.0021
+5.93%
$ 2.1 million $ 1.88 million
Dec 17, 12 PM $ 0.00193
+4.42%
$ 1.93 million $ 1.88 million
Dec 17, 11 AM $ 0.00187
+9.62%
$ 1.87 million $ 1.87 million
Dec 17, 10 AM $ 0.00169
-2.10%
$ 1.69 million $ 1.86 million
Dec 17, 9 AM $ 0.00174
-1.50%
$ 1.74 million $ 1.87 million
Dec 17, 8 AM $ 0.00178
-10.72%
$ 1.78 million $ 1.87 million
Dec 17, 7 AM $ 0.00199
+4.20%
$ 1.99 million $ 1.87 million
Dec 17, 6 AM $ 0.00191
+3.19%
$ 1.91 million $ 1.88 million
Dec 17, 5 AM $ 0.00181
+1.34%
$ 1.81 million $ 1.88 million
Dec 17, 4 AM $ 0.00179
-1.41%
$ 1.79 million $ 1.88 million
Dec 17, 3 AM $ 0.0018
+5.28%
$ 1.8 million $ 1.89 million
Dec 17, 2 AM $ 0.0017
+6.33%
$ 1.7 million $ 1.89 million
Dec 17, 1 AM $ 0.00156
-2.67%
$ 1.56 million $ 1.89 million
Dec 17, 12 AM $ 0.00184
+4.25%
$ 1.84 million $ 150,544
Dec 16, 11 PM $ 0.00176
+4.00%
$ 1.76 million $ 1.91 million
Dec 16, 10 PM $ 0.0017
-5.46%
$ 1.7 million $ 1.91 million
Dec 16, 9 PM $ 0.00179
+6.09%
$ 1.79 million $ 1.92 million
Dec 16, 8 PM $ 0.00167
-9.46%
$ 1.67 million $ 1.92 million
Dec 16, 7 PM $ 0.00184
-0.23%
$ 1.84 million $ 1.92 million
Dec 16, 6 PM $ 0.00176
-4.54%
$ 1.76 million $ 698,296
Dec 16, 5 PM $ 0.00184
-2.05%
$ 1.84 million $ 1.94 million
Dec 16, 4 PM $ 0.00187
-3.08%
$ 1.87 million $ 1.95 million
Dec 16, 3 PM $ 0.00193
+12.89%
$ 1.93 million $ 1.97 million
Dec 16, 2 PM $ 0.00171
+10.79%
$ 1.71 million $ 1.97 million