Never Give Up Historical Data

MINER Page 85
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 PM $ 0.00131
+0.30%
$ 1.31 million $ 1.63 million
Dec 20, 2 PM $ 0.00135
-7.28%
$ 1.35 million $ 397,096
Dec 20, 1 PM $ 0.00145
+15.66%
$ 1.45 million $ 1.63 million
Dec 20, 12 PM $ 0.00125
+0.28%
$ 1.25 million $ 1.63 million
Dec 20, 11 AM $ 0.00125
+0.79%
$ 1.25 million $ 1.63 million
Dec 20, 10 AM $ 0.00124
-2.16%
$ 1.24 million $ 1.63 million
Dec 20, 9 AM $ 0.00127
-2.46%
$ 1.27 million $ 1.63 million
Dec 20, 8 AM $ 0.0013
+2.89%
$ 1.3 million $ 1.63 million
Dec 20, 7 AM $ 0.00126
+3.35%
$ 1.26 million $ 1.64 million
Dec 20, 6 AM $ 0.00122
-10.02%
$ 1.22 million $ 1.68 million
Dec 20, 5 AM $ 0.00136
-3.98%
$ 1.36 million $ 1.7 million
Dec 20, 4 AM $ 0.00141
+0.79%
$ 1.41 million $ 1.7 million
Dec 20, 3 AM $ 0.0014
+1.04%
$ 1.4 million $ 1.68 million
Dec 20, 2 AM $ 0.00139
+1.92%
$ 1.39 million $ 1.71 million
Dec 20, 1 AM $ 0.00136
-7.74%
$ 1.36 million $ 1.69 million
Dec 20, 12 AM $ 0.00148
+7.10%
$ 1.48 million $ 1.72 million
Dec 19, 11 PM $ 0.00137
+4.20%
$ 1.37 million $ 1.72 million
Dec 19, 10 PM $ 0.00132
+6.80%
$ 1.32 million $ 1.72 million
Dec 19, 9 PM $ 0.0012
+3.21%
$ 1.2 million $ 504,138
Dec 19, 8 PM $ 0.00117
-2.14%
$ 1.17 million $ 1.73 million
Dec 19, 7 PM $ 0.00119
-7.56%
$ 1.19 million $ 1.73 million
Dec 19, 6 PM $ 0.0013
+0.25%
$ 1.3 million $ 1.71 million
Dec 19, 5 PM $ 0.00133
+4.42%
$ 1.33 million $ 1.71 million
Dec 19, 4 PM $ 0.00127
+0.25%
$ 1.27 million $ 1.4 million
Dec 19, 3 PM $ 0.00128
-4.08%
$ 1.28 million $ 1.73 million
Dec 19, 2 PM $ 0.00133
+0.77%
$ 1.33 million $ 1.73 million
Dec 19, 1 PM $ 0.00132
-0.22%
$ 1.32 million $ 1.74 million
Dec 19, 12 PM $ 0.00131
+7.96%
$ 1.31 million $ 1.74 million
Dec 19, 11 AM $ 0.00121
+5.84%
$ 1.21 million $ 1.75 million
Dec 19, 10 AM $ 0.00116
-2.58%
$ 1.16 million $ 1.76 million
Dec 19, 9 AM $ 0.00119
+3.32%
$ 1.19 million $ 1.76 million
Dec 19, 8 AM $ 0.00115
+1.70%
$ 1.15 million $ 1.77 million
Dec 19, 7 AM $ 0.00114
-2.95%
$ 1.14 million $ 1.77 million
Dec 19, 6 AM $ 0.00118
-9.63%
$ 1.18 million $ 1.21 million
Dec 19, 5 AM $ 0.00132
+3.30%
$ 1.32 million $ 1.73 million
Dec 19, 4 AM $ 0.00127
-2.73%
$ 1.27 million $ 1.73 million
Dec 19, 3 AM $ 0.00131
+3.04%
$ 1.31 million $ 1.74 million
Dec 19, 2 AM $ 0.00129
-0.26%
$ 1.29 million $ 1.72 million
Dec 19, 1 AM $ 0.00129
-7.95%
$ 1.29 million $ 1.74 million
Dec 19, 12 AM $ 0.0014
+1.09%
$ 1.4 million $ 1.75 million
Dec 18, 11 PM $ 0.00139
+3.75%
$ 1.39 million $ 1.75 million
Dec 18, 10 PM $ 0.00136
+11.55%
$ 1.36 million $ 1.35 million
Dec 18, 9 PM $ 0.00123
-6.51%
$ 1.23 million $ 1.75 million
Dec 18, 8 PM $ 0.00131
-9.23%
$ 1.31 million $ 1.75 million
Dec 18, 7 PM $ 0.00145
-7.11%
$ 1.45 million $ 1.78 million
Dec 18, 6 PM $ 0.00156
-1.38%
$ 1.56 million $ 1.81 million
Dec 18, 5 PM $ 0.00159
-6.90%
$ 1.59 million $ 1.81 million
Dec 18, 4 PM $ 0.0017
+5.05%
$ 1.7 million $ 1.83 million
Dec 18, 3 PM $ 0.00165
+2.73%
$ 1.65 million $ 1.84 million
Dec 18, 2 PM $ 0.00158
-1.56%
$ 1.58 million $ 1.84 million