Never Give Up Historical Data

MINER Page 84
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 PM $ 0.000857
-3.36%
$ 857,355 $ 1.63 million
Dec 22, 5 PM $ 0.000887
+4.00%
$ 887,137 $ 1.64 million
Dec 22, 4 PM $ 0.000855
+5.93%
$ 854,523 $ 1.64 million
Dec 22, 3 PM $ 0.000807
-2.60%
$ 806,686 $ 1.63 million
Dec 22, 2 PM $ 0.000953
-0.15%
$ 952,676 $ 123,892
Dec 22, 1 PM $ 0.000946
-0.45%
$ 946,009 $ 1.61 million
Dec 22, 12 PM $ 0.000982
-11.31%
$ 982,366 $ 1.62 million
Dec 22, 11 AM $ 0.00111
-0.95%
$ 1.11 million $ 1.61 million
Dec 22, 10 AM $ 0.00113
-1.46%
$ 1.13 million $ 1.59 million
Dec 22, 9 AM $ 0.00114
-2.90%
$ 1.14 million $ 1.61 million
Dec 22, 8 AM $ 0.00118
-0.53%
$ 1.18 million $ 1.63 million
Dec 22, 7 AM $ 0.00119
+3.15%
$ 1.19 million $ 1.63 million
Dec 22, 6 AM $ 0.00116
+7.02%
$ 1.16 million $ 1.63 million
Dec 22, 5 AM $ 0.00108
+1.57%
$ 1.08 million $ 1.63 million
Dec 22, 4 AM $ 0.00106
-0.98%
$ 1.06 million $ 1.63 million
Dec 22, 3 AM $ 0.00107
-1.76%
$ 1.07 million $ 1.63 million
Dec 22, 2 AM $ 0.00109
+2.86%
$ 1.09 million $ 1.64 million
Dec 22, 1 AM $ 0.00106
-2.18%
$ 1.06 million $ 1.64 million
Dec 22, 12 AM $ 0.00109
+0.61%
$ 1.09 million $ 1.64 million
Dec 21, 11 PM $ 0.00106
+0.48%
$ 1.06 million $ 405,741
Dec 21, 10 PM $ 0.00105
-1.36%
$ 1.05 million $ 1.64 million
Dec 21, 9 PM $ 0.00106
+0.77%
$ 1.06 million $ 1.65 million
Dec 21, 8 PM $ 0.00106
-1.06%
$ 1.06 million $ 1.65 million
Dec 21, 7 PM $ 0.00107
-2.22%
$ 1.07 million $ 1.66 million
Dec 21, 5 PM $ 0.00119
+1.62%
$ 1.19 million $ 94,078
Dec 21, 4 PM $ 0.00117
+4.24%
$ 1.17 million $ 1.65 million
Dec 21, 3 PM $ 0.0011
+6.66%
$ 1.1 million $ 1.63 million
Dec 21, 2 PM $ 0.00104
-0.41%
$ 1.04 million $ 1.66 million
Dec 21, 1 PM $ 0.00104
-4.51%
$ 1.04 million $ 1.59 million
Dec 21, 12 PM $ 0.00111
-3.85%
$ 1.11 million $ 1.64 million
Dec 21, 11 AM $ 0.00116
-1.49%
$ 1.16 million $ 1.66 million
Dec 21, 10 AM $ 0.00118
+1.65%
$ 1.18 million $ 1.66 million
Dec 21, 9 AM $ 0.00116
-5.57%
$ 1.16 million $ 1.65 million
Dec 21, 8 AM $ 0.0012
-5.95%
$ 1.2 million $ 396,713
Dec 21, 7 AM $ 0.00128
-2.66%
$ 1.28 million $ 1.63 million
Dec 21, 6 AM $ 0.00132
-2.08%
$ 1.32 million $ 1.63 million
Dec 21, 5 AM $ 0.00135
+3.67%
$ 1.35 million $ 1.62 million
Dec 21, 4 AM $ 0.0013
-2.84%
$ 1.3 million $ 1.6 million
Dec 21, 3 AM $ 0.00134
-6.54%
$ 1.34 million $ 1.62 million
Dec 21, 2 AM $ 0.00144
+3.69%
$ 1.44 million $ 1.62 million
Dec 21, 1 AM $ 0.00139
-2.64%
$ 1.39 million $ 1.62 million
Dec 21, 12 AM $ 0.00142
+2.25%
$ 1.42 million $ 1.63 million
Dec 20, 11 PM $ 0.00139
-2.87%
$ 1.39 million $ 1.62 million
Dec 20, 10 PM $ 0.00143
-8.77%
$ 1.43 million $ 1.62 million
Dec 20, 9 PM $ 0.00158
+2.18%
$ 1.58 million $ 1.63 million
Dec 20, 8 PM $ 0.00154
+2.33%
$ 1.54 million $ 1.64 million
Dec 20, 7 PM $ 0.0015
+7.83%
$ 1.5 million $ 1.63 million
Dec 20, 6 PM $ 0.00139
+1.35%
$ 1.39 million $ 1.63 million
Dec 20, 5 PM $ 0.00137
+4.36%
$ 1.37 million $ 1.63 million
Dec 20, 4 PM $ 0.00132
-0.79%
$ 1.32 million $ 1.63 million