Never Give Up Historical Data

MINER Page 83
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 PM $ 0.000638
-1.52%
$ 637,809 $ 1.44 million
Dec 24, 7 PM $ 0.000638
+2.44%
$ 638,220 $ 1.44 million
Dec 24, 6 PM $ 0.000642
+0.17%
$ 641,854 $ 1.44 million
Dec 24, 5 PM $ 0.000576
-4.28%
$ 576,189 $ 40,924
Dec 24, 4 PM $ 0.000606
-4.37%
$ 606,227 $ 1.44 million
Dec 24, 3 PM $ 0.000639
+4.64%
$ 639,085 $ 1.44 million
Dec 24, 2 PM $ 0.000611
+0.04%
$ 610,733 $ 1.44 million
Dec 24, 1 PM $ 0.00061
-6.72%
$ 610,467 $ 1.45 million
Dec 24, 12 PM $ 0.000654
-0.59%
$ 654,473 $ 61,073
Dec 24, 11 AM $ 0.000658
+1.77%
$ 658,330 $ 1.45 million
Dec 24, 10 AM $ 0.000649
-0.03%
$ 649,450 $ 1.46 million
Dec 24, 9 AM $ 0.00065
+2.21%
$ 649,660 $ 1.46 million
Dec 24, 8 AM $ 0.000642
-2.58%
$ 642,390 $ 1.47 million
Dec 24, 7 AM $ 0.000659
+4.22%
$ 659,394 $ 1.47 million
Dec 24, 6 AM $ 0.000633
+0.03%
$ 632,661 $ 1.48 million
Dec 24, 5 AM $ 0.000631
+1.29%
$ 631,402 $ 1.48 million
Dec 24, 4 AM $ 0.000637
+0.06%
$ 636,961 $ 1.46 million
Dec 24, 3 AM $ 0.000637
-3.38%
$ 648,763 $ 1.48 million
Dec 24, 2 AM $ 0.000659
-5.75%
$ 658,848 $ 1.48 million
Dec 24, 1 AM $ 0.000699
-4.26%
$ 699,159 $ 1.49 million
Dec 24, 12 AM $ 0.00073
+6.22%
$ 729,700 $ 1.48 million
Dec 23, 11 PM $ 0.000687
+2.39%
$ 686,813 $ 1.48 million
Dec 23, 10 PM $ 0.00067
+1.19%
$ 669,578 $ 1.48 million
Dec 23, 9 PM $ 0.000663
-4.17%
$ 662,721 $ 1.49 million
Dec 23, 8 PM $ 0.00069
+2.46%
$ 689,804 $ 1.49 million
Dec 23, 7 PM $ 0.000672
-1.39%
$ 671,577 $ 1.49 million
Dec 23, 6 PM $ 0.000679
+0.00%
$ 678,577 $ 1.5 million
Dec 23, 5 PM $ 0.000674
-8.23%
$ 674,228 $ 1.51 million
Dec 23, 4 PM $ 0.000742
+4.21%
$ 742,305 $ 1.51 million
Dec 23, 3 PM $ 0.000711
+8.16%
$ 711,139 $ 1.53 million
Dec 23, 2 PM $ 0.000659
-6.15%
$ 659,128 $ 1.54 million
Dec 23, 1 PM $ 0.000695
+1.80%
$ 695,229 $ 1.55 million
Dec 23, 12 PM $ 0.000689
+0.41%
$ 689,418 $ 1.56 million
Dec 23, 11 AM $ 0.000702
+6.58%
$ 701,675 $ 1.58 million
Dec 23, 10 AM $ 0.000652
-6.13%
$ 651,585 $ 1.56 million
Dec 23, 9 AM $ 0.000696
+1.03%
$ 695,707 $ 1.58 million
Dec 23, 8 AM $ 0.000689
+1.62%
$ 688,624 $ 1.58 million
Dec 23, 7 AM $ 0.000677
-5.21%
$ 677,010 $ 1.59 million
Dec 23, 6 AM $ 0.000716
-2.10%
$ 716,442 $ 1.59 million
Dec 23, 5 AM $ 0.000732
+0.35%
$ 732,217 $ 1.6 million
Dec 23, 4 AM $ 0.00073
-3.43%
$ 729,543 $ 1.6 million
Dec 23, 3 AM $ 0.000755
-3.51%
$ 755,477 $ 1.6 million
Dec 23, 2 AM $ 0.000783
+0.14%
$ 782,839 $ 1.61 million
Dec 23, 1 AM $ 0.00078
-1.15%
$ 779,719 $ 1.61 million
Dec 23, 12 AM $ 0.000789
+0.94%
$ 788,757 $ 1.61 million
Dec 22, 11 PM $ 0.000778
+3.72%
$ 777,780 $ 1.62 million
Dec 22, 10 PM $ 0.000744
+1.88%
$ 743,590 $ 1.62 million
Dec 22, 9 PM $ 0.000729
-2.79%
$ 728,518 $ 1.62 million
Dec 22, 8 PM $ 0.000749
-2.34%
$ 749,420 $ 1.51 million
Dec 22, 7 PM $ 0.00082
-4.34%
$ 820,116 $ 131,333