Never Give Up Historical Data

MINER Page 82
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 AM $ 0.000729
+0.85%
$ 729,227 $ 38,487
Dec 27, 3 AM $ 0.000723
-6.98%
$ 723,114 $ 38,709
Dec 27, 2 AM $ 0.000777
+0.18%
$ 776,937 $ 38,769
Dec 27, 1 AM $ 0.000776
-1.25%
$ 776,008 $ 39,518
Dec 27, 12 AM $ 0.000785
+1.04%
$ 785,430 $ 40,356
Dec 26, 11 PM $ 0.000778
+1.13%
$ 777,775 $ 40,640
Dec 26, 10 PM $ 0.000769
-2.87%
$ 768,808 $ 40,134
Dec 26, 9 PM $ 0.0008
-2.23%
$ 800,163 $ 40,584
Dec 26, 3 PM $ 0.000911
-0.42%
$ 910,537 $ 1.26 million
Dec 26, 2 PM $ 0.000914
+2.54%
$ 914,375 $ 1.26 million
Dec 26, 1 PM $ 0.000892
+4.97%
$ 891,693 $ 1.26 million
Dec 26, 12 PM $ 0.00085
+0.19%
$ 849,517 $ 1.44 million
Dec 26, 11 AM $ 0.000848
-4.04%
$ 848,349 $ 1.44 million
Dec 26, 10 AM $ 0.000875
+2.65%
$ 875,451 $ 1.44 million
Dec 26, 9 AM $ 0.000858
-3.43%
$ 858,169 $ 1.44 million
Dec 26, 8 AM $ 0.000889
-4.23%
$ 888,693 $ 1.45 million
Dec 26, 7 AM $ 0.00093
+4.87%
$ 930,484 $ 1.45 million
Dec 26, 6 AM $ 0.000868
+3.79%
$ 867,851 $ 57,668
Dec 26, 5 AM $ 0.000836
+8.72%
$ 836,187 $ 1.43 million
Dec 26, 4 AM $ 0.000769
-0.84%
$ 768,647 $ 1.42 million
Dec 26, 3 AM $ 0.000775
+4.12%
$ 775,166 $ 1.42 million
Dec 26, 2 AM $ 0.000744
+6.01%
$ 744,352 $ 1.4 million
Dec 26, 1 AM $ 0.000702
+2.83%
$ 702,122 $ 1.39 million
Dec 26, 12 AM $ 0.000671
-6.55%
$ 670,849 $ 1.38 million
Dec 25, 11 PM $ 0.000719
+0.98%
$ 719,184 $ 1.38 million
Dec 25, 10 PM $ 0.000712
-2.18%
$ 711,858 $ 1.39 million
Dec 25, 9 PM $ 0.000735
-5.26%
$ 735,306 $ 1.38 million
Dec 25, 8 PM $ 0.000776
+3.97%
$ 776,118 $ 1.38 million
Dec 25, 7 PM $ 0.000747
-2.52%
$ 746,512 $ 1.39 million
Dec 25, 6 PM $ 0.000766
+10.24%
$ 765,821 $ 1.39 million
Dec 25, 5 PM $ 0.000695
-5.52%
$ 694,691 $ 1.39 million
Dec 25, 4 PM $ 0.000738
-1.92%
$ 738,168 $ 209,467
Dec 25, 3 PM $ 0.000753
+1.45%
$ 753,129 $ 1.4 million
Dec 25, 2 PM $ 0.000743
-12.80%
$ 742,497 $ 1.4 million
Dec 25, 1 PM $ 0.000828
+11.96%
$ 827,903 $ 1.39 million
Dec 25, 12 PM $ 0.00074
-4.73%
$ 740,299 $ 1.4 million
Dec 25, 11 AM $ 0.000777
+5.74%
$ 777,026 $ 1.4 million
Dec 25, 10 AM $ 0.000736
-3.84%
$ 735,752 $ 1.4 million
Dec 25, 8 AM $ 0.00067
+5.38%
$ 670,372 $ 1.38 million
Dec 25, 7 AM $ 0.000634
-1.04%
$ 634,058 $ 1.38 million
Dec 25, 6 AM $ 0.000641
+2.28%
$ 641,031 $ 1.38 million
Dec 25, 5 AM $ 0.000627
+1.44%
$ 626,643 $ 1.39 million
Dec 25, 4 AM $ 0.000618
+0.33%
$ 617,627 $ 1.39 million
Dec 25, 3 AM $ 0.000615
-2.22%
$ 615,249 $ 1.39 million
Dec 25, 2 AM $ 0.000629
-2.63%
$ 629,207 $ 1.41 million
Dec 25, 1 AM $ 0.000646
+2.67%
$ 646,174 $ 192,210
Dec 25, 12 AM $ 0.000629
+1.82%
$ 629,369 $ 1.43 million
Dec 24, 11 PM $ 0.000627
+3.94%
$ 626,726 $ 1.44 million
Dec 24, 10 PM $ 0.000603
-2.63%
$ 602,983 $ 1.44 million
Dec 24, 9 PM $ 0.000619
-2.90%
$ 619,301 $ 1.44 million