Never Give Up Historical Data

MINER Page 81
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 AM $ 0.00129
+1.21%
$ 1.29 million $ 87,877
Dec 30, 7 AM $ 0.00128
+1.21%
$ 1.28 million $ 104,136
Dec 30, 6 AM $ 0.00127
-8.38%
$ 1.27 million $ 103,162
Dec 30, 5 AM $ 0.00138
-1.09%
$ 1.38 million $ 101,919
Dec 30, 4 AM $ 0.00139
+0.62%
$ 1.39 million $ 17,305
Dec 29, 10 PM $ 0.00164
+0.40%
$ 1.64 million $ 84,350
Dec 29, 9 PM $ 0.00164
+6.03%
$ 1.64 million $ 103,911
Dec 29, 8 PM $ 0.00155
-12.39%
$ 1.55 million $ 124,630
Dec 29, 7 PM $ 0.00167
+0.00%
$ 1.67 million $ 87,818
Dec 29, 1 PM $ 0.00146
-0.06%
$ 1.46 million $ 87,410
Dec 29, 12 PM $ 0.00148
-4.05%
$ 1.48 million $ 140,399
Dec 29, 11 AM $ 0.00154
-3.78%
$ 1.54 million $ 140,527
Dec 29, 10 AM $ 0.0016
-2.50%
$ 1.6 million $ 142,229
Dec 29, 9 AM $ 0.00164
-3.22%
$ 1.64 million $ 143,025
Dec 29, 8 AM $ 0.00169
+4.93%
$ 1.69 million $ 143,250
Dec 29, 7 AM $ 0.00161
-2.09%
$ 1.61 million $ 144,547
Dec 29, 6 AM $ 0.00165
+0.40%
$ 1.65 million $ 144,424
Dec 29, 5 AM $ 0.00164
+4.65%
$ 1.64 million $ 144,764
Dec 29, 4 AM $ 0.00165
+4.03%
$ 1.65 million $ 143,252
Dec 29, 3 AM $ 0.00169
-4.51%
$ 1.69 million $ 86,173
Dec 29, 2 AM $ 0.00177
-1.98%
$ 1.77 million $ 133,681
Dec 29, 1 AM $ 0.00181
+5.03%
$ 1.81 million $ 127,503
Dec 29, 12 AM $ 0.00172
+9.37%
$ 1.72 million $ 127,835
Dec 28, 11 PM $ 0.00157
-3.98%
$ 1.57 million $ 125,178
Dec 28, 5 PM $ 0.00143
+3.20%
$ 1.43 million $ 62,104
Dec 28, 4 PM $ 0.00129
+2.77%
$ 1.29 million $ 62,345
Dec 28, 3 PM $ 0.00125
-2.41%
$ 1.25 million $ 63,120
Dec 28, 2 PM $ 0.00128
+5.78%
$ 1.28 million $ 63,967
Dec 28, 1 PM $ 0.00122
+0.75%
$ 1.22 million $ 65,350
Dec 28, 12 PM $ 0.00122
+3.13%
$ 1.22 million $ 64,506
Dec 28, 11 AM $ 0.00118
-4.44%
$ 1.18 million $ 64,550
Dec 28, 10 AM $ 0.00121
+4.71%
$ 1.21 million $ 64,911
Dec 28, 9 AM $ 0.00116
-0.06%
$ 1.16 million $ 65,822
Dec 28, 8 AM $ 0.00115
+4.08%
$ 1.15 million $ 65,839
Dec 28, 5 AM $ 0.00108
+0.00%
$ 1.08 million $ 56,520
Dec 27, 11 PM $ 0.00119
-3.18%
$ 1.19 million $ 44,988
Dec 27, 10 PM $ 0.00123
+2.46%
$ 1.23 million $ 45,494
Dec 27, 9 PM $ 0.00122
+4.41%
$ 1.22 million $ 45,246
Dec 27, 8 PM $ 0.00116
+4.36%
$ 1.16 million $ 44,525
Dec 27, 2 PM $ 0.000878
+0.00%
$ 877,755 $ 38,940
Dec 27, 1 PM $ 0.000878
-1.69%
$ 877,755 $ 38,913
Dec 27, 12 PM $ 0.000817
-0.16%
$ 816,567 $ 19,387
Dec 27, 11 AM $ 0.000845
-0.15%
$ 845,228 $ 38,167
Dec 27, 10 AM $ 0.000846
+9.66%
$ 846,472 $ 37,908
Dec 27, 9 AM $ 0.000772
+5.19%
$ 771,545 $ 38,451
Dec 27, 8 AM $ 0.000734
+1.87%
$ 734,025 $ 39,221
Dec 27, 7 AM $ 0.000712
+0.00%
$ 712,197 $ 38,177
Dec 27, 6 AM $ 0.000712
-3.88%
$ 712,217 $ 37,881
Dec 27, 5 AM $ 0.000736
+1.02%
$ 736,187 $ 37,329
Dec 27, 4 AM $ 0.000729
+0.85%
$ 729,227 $ 38,487