Never Give Up Historical Data

MINER Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 5 AM $ 0.000234
-0.30%
$ 233,950 $ 22,713
May 31, 4 AM $ 0.000235
-1.32%
$ 234,649 $ 22,663
May 31, 3 AM $ 0.000238
+1.55%
$ 238,036 $ 25,335
May 31, 2 AM $ 0.000234
+3.10%
$ 234,024 $ 24,975
May 31, 1 AM $ 0.000227
-2.82%
$ 227,293 $ 24,890
May 31, 12 AM $ 0.000233
+2.33%
$ 233,057 $ 24,829
May 30, 11 PM $ 0.000229
-3.16%
$ 228,843 $ 25,169
May 30, 10 PM $ 0.000236
+1.63%
$ 235,574 $ 25,208
May 30, 9 PM $ 0.000232
-2.33%
$ 231,803 $ 24,431
May 30, 8 PM $ 0.000238
+0.20%
$ 238,092 $ 26,860
May 30, 7 PM $ 0.000238
+3.47%
$ 237,624 $ 26,993
May 30, 6 PM $ 0.00023
-2.46%
$ 230,262 $ 27,473
May 30, 5 PM $ 0.000237
+2.90%
$ 236,781 $ 29,117
May 30, 4 PM $ 0.00023
+0.45%
$ 229,995 $ 29,698
May 30, 3 PM $ 0.000229
-5.55%
$ 228,966 $ 39,019
May 30, 2 PM $ 0.000243
+3.86%
$ 242,914 $ 39,805
May 30, 1 PM $ 0.000235
-0.33%
$ 234,961 $ 38,259
May 30, 12 PM $ 0.000236
+8.48%
$ 236,342 $ 23,065
May 30, 11 AM $ 0.000218
-2.95%
$ 217,862 $ 37,598
May 30, 10 AM $ 0.000221
+0.85%
$ 221,167 $ 37,455
May 30, 9 AM $ 0.00022
-0.62%
$ 219,699 $ 37,227
May 30, 8 AM $ 0.000221
-0.37%
$ 221,078 $ 37,759
May 30, 7 AM $ 0.000222
-1.21%
$ 221,851 $ 36,017
May 30, 6 AM $ 0.000224
-2.99%
$ 223,759 $ 36,636
May 30, 5 AM $ 0.000231
+1.93%
$ 231,155 $ 36,620
May 30, 4 AM $ 0.000227
-2.64%
$ 226,549 $ 36,949
May 30, 3 AM $ 0.000238
-3.51%
$ 237,785 $ 34,729
May 30, 2 AM $ 0.000246
+2.38%
$ 246,007 $ 36,151
May 30, 1 AM $ 0.00024
-2.22%
$ 239,839 $ 36,405
May 30, 12 AM $ 0.000245
+2.42%
$ 245,083 $ 36,149
May 29, 11 PM $ 0.000239
-0.06%
$ 239,288 $ 37,050
May 29, 10 PM $ 0.000239
-0.53%
$ 239,425 $ 36,835
May 29, 9 PM $ 0.000241
-9.43%
$ 240,691 $ 36,869
May 29, 8 PM $ 0.000266
+1.38%
$ 265,745 $ 35,143
May 29, 7 PM $ 0.000263
-0.74%
$ 262,943 $ 35,654
May 29, 6 PM $ 0.000265
-5.23%
$ 265,412 $ 35,179
May 29, 5 PM $ 0.00028
+0.86%
$ 280,068 $ 34,399
May 29, 4 PM $ 0.000278
+7.50%
$ 277,765 $ 33,804
May 29, 3 PM $ 0.000258
+4.07%
$ 258,184 $ 22,023
May 29, 2 PM $ 0.000249
+0.20%
$ 249,092 $ 22,376
May 29, 1 PM $ 0.000249
+3.89%
$ 248,592 $ 22,518
May 29, 12 PM $ 0.000239
+0.15%
$ 239,273 $ 22,640
May 29, 11 AM $ 0.000239
+3.15%
$ 238,918 $ 23,270
May 29, 10 AM $ 0.000232
-5.80%
$ 231,623 $ 20,597
May 29, 9 AM $ 0.000247
-1.86%
$ 246,927 $ 20,486
May 29, 8 AM $ 0.000253
+2.01%
$ 253,009 $ 19,693
May 29, 7 AM $ 0.000248
+0.62%
$ 247,530 $ 19,595
May 29, 6 AM $ 0.000246
+6.80%
$ 245,716 $ 19,980
May 29, 5 AM $ 0.00023
+0.54%
$ 230,068 $ 20,379
May 29, 4 AM $ 0.000229
-1.88%
$ 228,841 $ 19,582