Never Give Up Historical Data

MINER Page 77
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 AM $ 0.00156
-3.70%
$ 1.56 million $ 78,883
Jan 8, 7 AM $ 0.00162
-1.14%
$ 1.62 million $ 87,210
Jan 8, 6 AM $ 0.00164
-3.35%
$ 1.64 million $ 91,385
Jan 8, 5 AM $ 0.0017
-1.31%
$ 1.7 million $ 93,528
Jan 8, 4 AM $ 0.00172
+0.09%
$ 1.72 million $ 92,151
Jan 8, 3 AM $ 0.00172
+4.86%
$ 1.72 million $ 92,615
Jan 8, 2 AM $ 0.00164
-2.85%
$ 1.63 million $ 91,880
Jan 8, 1 AM $ 0.00169
-3.23%
$ 1.69 million $ 86,630
Jan 8, 12 AM $ 0.00175
-0.03%
$ 1.75 million $ 85,277
Jan 7, 11 PM $ 0.00175
-1.79%
$ 1.75 million $ 88,687
Jan 7, 10 PM $ 0.00177
+3.04%
$ 1.77 million $ 90,944
Jan 7, 9 PM $ 0.00173
+0.91%
$ 1.73 million $ 90,170
Jan 7, 8 PM $ 0.00172
+2.31%
$ 1.72 million $ 91,852
Jan 7, 7 PM $ 0.00167
-1.78%
$ 1.67 million $ 95,026
Jan 7, 6 PM $ 0.0017
+7.10%
$ 1.7 million $ 95,681
Jan 7, 5 PM $ 0.00159
-4.17%
$ 1.59 million $ 98,562
Jan 7, 4 PM $ 0.00166
+5.04%
$ 1.66 million $ 98,392
Jan 7, 3 PM $ 0.00167
-2.86%
$ 1.67 million $ 100,791
Jan 7, 2 PM $ 0.00172
-4.39%
$ 1.72 million $ 100,403
Jan 7, 1 PM $ 0.00178
+5.13%
$ 1.78 million $ 103,376
Jan 7, 7 AM $ 0.00152
+4.41%
$ 1.52 million $ 80,085
Jan 7, 6 AM $ 0.00146
+12.17%
$ 1.46 million $ 75,430
Jan 7, 5 AM $ 0.00131
+0.10%
$ 1.31 million $ 74,733
Jan 7, 4 AM $ 0.00131
-6.56%
$ 1.31 million $ 75,667
Jan 7, 3 AM $ 0.0014
-3.81%
$ 1.4 million $ 76,954
Jan 7, 2 AM $ 0.00137
-0.01%
$ 1.37 million $ 56,496
Jan 7, 1 AM $ 0.00137
-2.85%
$ 1.37 million $ 76,169
Jan 7, 12 AM $ 0.00141
-0.95%
$ 1.41 million $ 78,477
Jan 6, 11 PM $ 0.00137
-5.21%
$ 1.37 million $ 75,240
Jan 6, 10 PM $ 0.00144
+4.66%
$ 1.44 million $ 73,374
Jan 6, 9 PM $ 0.00138
+1.96%
$ 1.38 million $ 75,853
Jan 6, 8 PM $ 0.00135
-7.39%
$ 1.35 million $ 73,719
Jan 6, 7 PM $ 0.00146
+7.53%
$ 1.46 million $ 63,416
Jan 6, 6 PM $ 0.00136
+15.24%
$ 1.36 million $ 61,792
Jan 6, 5 PM $ 0.00118
-2.30%
$ 1.18 million $ 59,256
Jan 6, 4 PM $ 0.00121
-5.72%
$ 1.21 million $ 62,893
Jan 6, 3 PM $ 0.00135
+2.05%
$ 1.35 million $ 45,167
Jan 6, 2 PM $ 0.00132
-5.06%
$ 1.32 million $ 61,935
Jan 6, 1 PM $ 0.00138
-5.18%
$ 1.38 million $ 56,662
Jan 6, 12 PM $ 0.00148
+5.78%
$ 1.48 million $ 56,749
Jan 6, 11 AM $ 0.0014
-0.71%
$ 1.4 million $ 58,371
Jan 6, 10 AM $ 0.00141
-2.61%
$ 1.41 million $ 57,861
Jan 6, 9 AM $ 0.00146
+1.73%
$ 1.46 million $ 57,742
Jan 6, 8 AM $ 0.00142
+0.23%
$ 1.42 million $ 59,305
Jan 6, 7 AM $ 0.00141
+0.36%
$ 1.41 million $ 60,847
Jan 6, 6 AM $ 0.00141
-0.11%
$ 1.41 million $ 69,819
Jan 6, 5 AM $ 0.00141
+3.09%
$ 1.41 million $ 74,663
Jan 6, 4 AM $ 0.00135
-3.63%
$ 1.35 million $ 76,902
Jan 6, 3 AM $ 0.0014
-2.83%
$ 1.4 million $ 74,909
Jan 6, 2 AM $ 0.00144
-3.60%
$ 1.44 million $ 77,481