Never Give Up Historical Data

MINER Page 74
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 AM $ 0.00205
-0.07%
$ 2.05 million $ 80,665
Jan 14, 10 AM $ 0.00205
-2.08%
$ 2.05 million $ 100,652
Jan 14, 9 AM $ 0.00209
-5.35%
$ 2.09 million $ 105,970
Jan 14, 8 AM $ 0.00222
-1.37%
$ 2.22 million $ 111,584
Jan 14, 7 AM $ 0.00225
-0.69%
$ 2.25 million $ 113,063
Jan 14, 6 AM $ 0.00227
+4.12%
$ 2.27 million $ 111,307
Jan 14, 5 AM $ 0.00218
+1.07%
$ 2.18 million $ 111,815
Jan 14, 4 AM $ 0.00216
-0.80%
$ 2.16 million $ 105,569
Jan 14, 3 AM $ 0.00218
-2.50%
$ 2.18 million $ 105,687
Jan 14, 2 AM $ 0.00224
+1.37%
$ 2.24 million $ 18,858
Jan 14, 1 AM $ 0.00221
-2.04%
$ 2.21 million $ 108,833
Jan 14, 12 AM $ 0.00226
-7.42%
$ 2.26 million $ 105,902
Jan 13, 11 PM $ 0.00244
+3.28%
$ 2.44 million $ 110,832
Jan 13, 10 PM $ 0.00236
+0.48%
$ 2.36 million $ 114,346
Jan 13, 9 PM $ 0.00267
-0.43%
$ 2.67 million $ 112,894
Jan 13, 8 PM $ 0.00269
+0.38%
$ 2.69 million $ 115,160
Jan 13, 7 PM $ 0.00265
+9.15%
$ 2.65 million $ 116,148
Jan 13, 6 PM $ 0.00243
+4.77%
$ 2.43 million $ 117,852
Jan 13, 5 PM $ 0.00231
+5.70%
$ 2.31 million $ 120,063
Jan 13, 4 PM $ 0.00217
-6.62%
$ 2.17 million $ 121,202
Jan 13, 3 PM $ 0.00234
-8.53%
$ 2.34 million $ 121,683
Jan 13, 2 PM $ 0.00256
-10.39%
$ 2.56 million $ 118,117
Jan 13, 1 PM $ 0.00287
-2.87%
$ 2.87 million $ 114,134
Jan 13, 12 PM $ 0.00295
+4.13%
$ 2.95 million $ 117,397
Jan 13, 11 AM $ 0.00283
+4.15%
$ 2.83 million $ 123,960
Jan 13, 10 AM $ 0.00271
-3.30%
$ 2.71 million $ 126,201
Jan 13, 9 AM $ 0.00281
-2.74%
$ 2.81 million $ 121,754
Jan 13, 8 AM $ 0.00274
-1.29%
$ 2.74 million $ 115,988
Jan 13, 7 AM $ 0.00278
-1.85%
$ 2.78 million $ 21,681
Jan 13, 6 AM $ 0.00283
+7.97%
$ 2.83 million $ 124,755
Jan 13, 5 AM $ 0.00261
+2.65%
$ 2.61 million $ 130,673
Jan 13, 4 AM $ 0.00254
-3.14%
$ 2.54 million $ 132,509
Jan 13, 3 AM $ 0.0026
-2.34%
$ 2.6 million $ 137,208
Jan 13, 2 AM $ 0.00267
+2.21%
$ 2.67 million $ 137,375
Jan 13, 1 AM $ 0.00263
-3.82%
$ 2.63 million $ 134,689
Jan 13, 12 AM $ 0.00273
-4.61%
$ 2.73 million $ 138,688
Jan 12, 11 PM $ 0.00285
+4.37%
$ 2.85 million $ 142,440
Jan 12, 10 PM $ 0.00274
-4.42%
$ 2.74 million $ 138,151
Jan 12, 9 PM $ 0.00284
-6.34%
$ 2.84 million $ 135,918
Jan 12, 8 PM $ 0.00304
+5.04%
$ 3.04 million $ 136,627
Jan 12, 7 PM $ 0.00326
+0.00%
$ 3.26 million $ 114,514
Jan 12, 6 PM $ 0.00312
-3.31%
$ 3.12 million $ 21,165
Jan 12, 5 PM $ 0.00323
-0.35%
$ 3.23 million $ 130,331
Jan 12, 4 PM $ 0.00299
+10.15%
$ 2.99 million $ 106,997
Jan 12, 3 PM $ 0.00272
+1.38%
$ 2.72 million $ 118,588
Jan 12, 2 PM $ 0.00268
-0.16%
$ 2.68 million $ 123,441
Jan 12, 12 PM $ 0.00249
-5.77%
$ 2.49 million $ 131,299
Jan 12, 11 AM $ 0.00265
-0.92%
$ 2.65 million $ 128,307
Jan 12, 10 AM $ 0.00267
-7.69%
$ 2.67 million $ 119,627
Jan 12, 9 AM $ 0.0029
+3.44%
$ 2.9 million $ 118,472