Never Give Up Historical Data

MINER Page 72
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 PM $ 0.00138
-3.60%
$ 1.38 million $ 40,496
Jan 19, 11 AM $ 0.00143
-4.82%
$ 1.43 million $ 42,192
Jan 19, 10 AM $ 0.00151
+0.57%
$ 1.51 million $ 42,943
Jan 19, 9 AM $ 0.0015
+4.75%
$ 1.5 million $ 44,140
Jan 19, 8 AM $ 0.00143
-3.50%
$ 1.43 million $ 46,765
Jan 19, 7 AM $ 0.00148
-0.48%
$ 1.48 million $ 20,196
Jan 19, 6 AM $ 0.00155
+1.63%
$ 1.55 million $ 47,344
Jan 19, 5 AM $ 0.00152
-0.26%
$ 1.52 million $ 48,238
Jan 19, 4 AM $ 0.00152
+6.18%
$ 1.52 million $ 48,608
Jan 19, 3 AM $ 0.00143
+3.93%
$ 1.43 million $ 47,210
Jan 19, 2 AM $ 0.00138
-0.83%
$ 1.38 million $ 47,295
Jan 19, 1 AM $ 0.00139
-7.89%
$ 1.39 million $ 46,789
Jan 19, 12 AM $ 0.00152
-0.72%
$ 1.52 million $ 47,754
Jan 18, 11 PM $ 0.00153
+7.67%
$ 1.53 million $ 48,186
Jan 18, 10 PM $ 0.00142
-1.93%
$ 1.42 million $ 47,250
Jan 18, 9 PM $ 0.00146
-4.44%
$ 1.46 million $ 46,538
Jan 18, 8 PM $ 0.00153
+4.53%
$ 1.53 million $ 47,108
Jan 18, 7 PM $ 0.00146
-2.94%
$ 1.46 million $ 48,002
Jan 18, 6 PM $ 0.00151
+7.57%
$ 1.51 million $ 47,821
Jan 18, 5 PM $ 0.00138
+1.71%
$ 1.38 million $ 47,058
Jan 18, 4 PM $ 0.00136
-6.67%
$ 1.36 million $ 47,538
Jan 18, 3 PM $ 0.00145
-6.69%
$ 1.45 million $ 46,601
Jan 18, 2 PM $ 0.00157
+0.24%
$ 1.57 million $ 48,225
Jan 18, 1 PM $ 0.00157
-0.24%
$ 1.57 million $ 49,692
Jan 18, 10 AM $ 0.00141
-2.62%
$ 1.41 million $ 46,737
Jan 18, 9 AM $ 0.00145
+8.38%
$ 1.45 million $ 45,733
Jan 18, 8 AM $ 0.00134
-3.22%
$ 1.34 million $ 42,176
Jan 18, 7 AM $ 0.00139
-2.77%
$ 1.39 million $ 41,809
Jan 18, 6 AM $ 0.00141
-0.32%
$ 1.41 million $ 41,516
Jan 18, 5 AM $ 0.00141
+7.01%
$ 1.41 million $ 41,076
Jan 18, 4 AM $ 0.00132
+5.18%
$ 1.32 million $ 40,919
Jan 18, 3 AM $ 0.0013
-1.11%
$ 1.3 million $ 20,765
Jan 18, 2 AM $ 0.00138
+0.10%
$ 1.38 million $ 21,200
Jan 18, 1 AM $ 0.00138
-4.77%
$ 1.38 million $ 41,246
Jan 18, 12 AM $ 0.00143
+2.34%
$ 1.43 million $ 40,007
Jan 17, 11 PM $ 0.00139
+1.34%
$ 1.39 million $ 41,217
Jan 17, 9 PM $ 0.00156
-0.05%
$ 1.56 million $ 26,027
Jan 17, 8 PM $ 0.00159
-3.92%
$ 1.59 million $ 26,677
Jan 17, 7 PM $ 0.00165
+3.14%
$ 1.65 million $ 46,784
Jan 17, 6 PM $ 0.00153
+1.31%
$ 1.53 million $ 36,639
Jan 17, 4 PM $ 0.00136
-2.36%
$ 1.36 million $ 76,152
Jan 17, 3 PM $ 0.00139
-0.22%
$ 1.39 million $ 79,010
Jan 17, 12 PM $ 0.00133
+0.10%
$ 1.33 million $ 110,335
Jan 17, 11 AM $ 0.00133
-0.77%
$ 1.33 million $ 112,171
Jan 17, 10 AM $ 0.00134
+4.13%
$ 1.34 million $ 130,424
Jan 17, 9 AM $ 0.00129
-2.86%
$ 1.29 million $ 144,177
Jan 17, 8 AM $ 0.00133
+2.59%
$ 1.33 million $ 159,516
Jan 17, 7 AM $ 0.0013
-1.43%
$ 1.3 million $ 166,705
Jan 17, 6 AM $ 0.00132
-5.52%
$ 1.32 million $ 168,007
Jan 17, 5 AM $ 0.0014
+1.22%
$ 1.4 million $ 179,907