Never Give Up Historical Data

MINER Page 71
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 PM $ 0.000946
-3.17%
$ 945,677 $ 45,959
Jan 21, 1 PM $ 0.000977
+1.85%
$ 976,925 $ 44,783
Jan 21, 12 PM $ 0.000967
-1.99%
$ 967,401 $ 40,935
Jan 21, 11 AM $ 0.000987
-4.05%
$ 986,907 $ 41,241
Jan 21, 10 AM $ 0.00103
+2.73%
$ 1.03 million $ 43,139
Jan 21, 9 AM $ 0.00101
+1.86%
$ 1.01 million $ 42,914
Jan 21, 8 AM $ 0.000991
-4.98%
$ 991,149 $ 43,388
Jan 21, 7 AM $ 0.00104
-1.56%
$ 1.04 million $ 45,089
Jan 21, 6 AM $ 0.00105
+0.86%
$ 1.05 million $ 44,575
Jan 21, 5 AM $ 0.00104
+4.95%
$ 1.04 million $ 44,445
Jan 21, 4 AM $ 0.000995
-2.99%
$ 994,836 $ 43,184
Jan 21, 3 AM $ 0.00102
-4.20%
$ 1.02 million $ 42,554
Jan 21, 2 AM $ 0.00107
+1.12%
$ 1.07 million $ 39,244
Jan 21, 1 AM $ 0.00106
-0.02%
$ 1.06 million $ 39,914
Jan 21, 12 AM $ 0.00113
+0.83%
$ 1.13 million $ 26,002
Jan 20, 11 PM $ 0.00112
-0.24%
$ 1.12 million $ 45,211
Jan 20, 10 PM $ 0.00111
+1.91%
$ 1.11 million $ 45,935
Jan 20, 9 PM $ 0.00109
-3.00%
$ 1.09 million $ 45,498
Jan 20, 8 PM $ 0.00113
+3.55%
$ 1.13 million $ 45,573
Jan 20, 7 PM $ 0.00109
-0.95%
$ 1.09 million $ 45,694
Jan 20, 6 PM $ 0.0011
-6.42%
$ 1.1 million $ 43,849
Jan 20, 5 PM $ 0.00116
-8.21%
$ 1.16 million $ 40,175
Jan 20, 4 PM $ 0.00128
+0.02%
$ 1.28 million $ 39,483
Jan 20, 3 PM $ 0.00147
+5.40%
$ 1.47 million $ 21,794
Jan 20, 2 PM $ 0.00139
+6.77%
$ 1.39 million $ 40,224
Jan 20, 1 PM $ 0.0013
+0.78%
$ 1.3 million $ 40,622
Jan 20, 12 PM $ 0.00129
+0.65%
$ 1.29 million $ 40,417
Jan 20, 11 AM $ 0.00129
-3.77%
$ 1.29 million $ 40,486
Jan 20, 10 AM $ 0.00136
+0.86%
$ 1.36 million $ 39,156
Jan 20, 9 AM $ 0.00135
+3.30%
$ 1.35 million $ 39,209
Jan 20, 8 AM $ 0.0013
-9.66%
$ 1.3 million $ 39,604
Jan 20, 7 AM $ 0.00144
+4.08%
$ 1.44 million $ 38,287
Jan 20, 6 AM $ 0.00138
-2.87%
$ 1.38 million $ 39,177
Jan 20, 5 AM $ 0.00141
+1.64%
$ 1.41 million $ 38,721
Jan 20, 4 AM $ 0.00138
+4.80%
$ 1.38 million $ 39,573
Jan 20, 3 AM $ 0.00131
-0.39%
$ 1.31 million $ 40,700
Jan 20, 2 AM $ 0.00131
-4.20%
$ 1.31 million $ 40,952
Jan 20, 1 AM $ 0.00138
+2.12%
$ 1.38 million $ 41,365
Jan 20, 12 AM $ 0.00134
+3.82%
$ 1.34 million $ 41,177
Jan 19, 11 PM $ 0.0013
+4.77%
$ 1.3 million $ 36,513
Jan 19, 10 PM $ 0.00125
+0.14%
$ 1.25 million $ 36,103
Jan 19, 9 PM $ 0.00125
-8.56%
$ 1.25 million $ 36,620
Jan 19, 8 PM $ 0.0013
-5.34%
$ 1.3 million $ 18,456
Jan 19, 7 PM $ 0.00138
+4.65%
$ 1.38 million $ 35,975
Jan 19, 6 PM $ 0.0013
-2.31%
$ 1.3 million $ 35,665
Jan 19, 5 PM $ 0.00133
-0.36%
$ 1.33 million $ 37,076
Jan 19, 4 PM $ 0.00134
+0.06%
$ 1.34 million $ 37,793
Jan 19, 3 PM $ 0.00134
-2.28%
$ 1.34 million $ 40,383
Jan 19, 2 PM $ 0.00138
-4.17%
$ 1.38 million $ 39,336
Jan 19, 1 PM $ 0.00144
+4.46%
$ 1.44 million $ 39,642