Never Give Up Historical Data

MINER Page 70
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 PM $ 0.000936
-0.74%
$ 935,986 $ 29,170
Jan 23, 8 PM $ 0.000944
-6.09%
$ 943,738 $ 29,407
Jan 23, 7 PM $ 0.00101
+0.62%
$ 1.01 million $ 29,100
Jan 23, 6 PM $ 0.000912
+0.00%
$ 911,500 $ 10,987
Jan 23, 5 PM $ 0.000916
-0.06%
$ 916,371 $ 26,806
Jan 23, 4 PM $ 0.000918
+1.72%
$ 917,804 $ 25,867
Jan 23, 3 PM $ 0.000902
+3.20%
$ 902,484 $ 26,031
Jan 23, 2 PM $ 0.000909
-3.42%
$ 908,858 $ 26,470
Jan 23, 1 PM $ 0.000948
-2.76%
$ 947,710 $ 26,688
Jan 23, 12 PM $ 0.000975
+2.42%
$ 974,607 $ 26,723
Jan 23, 11 AM $ 0.00092
-1.60%
$ 919,759 $ 26,444
Jan 23, 10 AM $ 0.000933
+2.00%
$ 932,984 $ 27,721
Jan 23, 9 AM $ 0.000914
+4.85%
$ 914,065 $ 30,556
Jan 23, 8 AM $ 0.000879
-1.73%
$ 879,249 $ 31,517
Jan 23, 7 AM $ 0.000895
+2.12%
$ 895,350 $ 31,757
Jan 23, 6 AM $ 0.000876
-3.01%
$ 876,463 $ 30,543
Jan 23, 5 AM $ 0.000917
+4.81%
$ 916,937 $ 30,939
Jan 23, 4 AM $ 0.000875
-1.24%
$ 875,362 $ 31,037
Jan 23, 3 AM $ 0.000887
-0.19%
$ 887,141 $ 30,850
Jan 23, 2 AM $ 0.000889
-0.02%
$ 889,421 $ 30,495
Jan 23, 12 AM $ 0.00096
+0.00%
$ -- $ 12,337
Jan 22, 11 PM $ 0.000957
+4.27%
$ 956,663 $ 30,652
Jan 22, 10 PM $ 0.000917
-2.94%
$ 917,475 $ 30,842
Jan 22, 9 PM $ 0.000973
+2.58%
$ 973,054 $ 30,130
Jan 22, 8 PM $ 0.000949
-7.17%
$ 949,102 $ 30,481
Jan 22, 7 PM $ 0.00102
-0.23%
$ 1.02 million $ 32,323
Jan 22, 6 PM $ 0.00102
+3.27%
$ 1.02 million $ 34,137
Jan 22, 5 PM $ 0.000986
-2.80%
$ 986,169 $ 35,422
Jan 22, 4 PM $ 0.000995
-3.62%
$ 994,879 $ 35,933
Jan 22, 3 PM $ 0.00104
-1.37%
$ 1.04 million $ 35,600
Jan 22, 2 PM $ 0.00105
+0.69%
$ 1.05 million $ 37,584
Jan 22, 1 PM $ 0.00102
+1.73%
$ 1.02 million $ 38,088
Jan 22, 12 PM $ 0.001
-1.89%
$ 1 million $ 42,514
Jan 22, 11 AM $ 0.00103
+6.11%
$ 1.03 million $ 42,115
Jan 22, 10 AM $ 0.000968
-3.55%
$ 967,716 $ 41,376
Jan 22, 9 AM $ 0.00103
-9.71%
$ 1.03 million $ 40,192
Jan 22, 8 AM $ 0.00112
+4.85%
$ 1.12 million $ 36,590
Jan 22, 7 AM $ 0.00108
-2.39%
$ 1.08 million $ 36,378
Jan 22, 6 AM $ 0.0011
-3.06%
$ 1.1 million $ 36,820
Jan 22, 5 AM $ 0.00114
+0.09%
$ 1.14 million $ 36,671
Jan 21, 11 PM $ 0.00124
+7.96%
$ 1.24 million $ 43,128
Jan 21, 10 PM $ 0.00115
-3.98%
$ 1.15 million $ 44,071
Jan 21, 9 PM $ 0.00119
+5.91%
$ 1.19 million $ 44,963
Jan 21, 8 PM $ 0.00112
+18.19%
$ 1.12 million $ 44,851
Jan 21, 7 PM $ 0.000994
+2.30%
$ 994,330 $ 42,938
Jan 21, 6 PM $ 0.00105
+0.00%
$ 1.05 million $ 26,433
Jan 21, 5 PM $ 0.00106
+2.43%
$ 1.06 million $ 45,263
Jan 21, 4 PM $ 0.00103
-2.59%
$ 1.03 million $ 47,798
Jan 21, 3 PM $ 0.00106
+11.03%
$ 1.06 million $ 47,573
Jan 21, 2 PM $ 0.000946
-3.17%
$ 945,677 $ 45,959