Never Give Up Historical Data

MINER Page 69
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 PM $ 0.00101
-4.77%
$ 1.01 million $ 27,090
Jan 26, 1 PM $ 0.000994
-1.40%
$ 994,230 $ 8,571
Jan 26, 12 PM $ 0.00101
-2.22%
$ 1.01 million $ 27,267
Jan 26, 11 AM $ 0.00103
-0.28%
$ 1.03 million $ 28,235
Jan 26, 10 AM $ 0.00103
-0.95%
$ 1.03 million $ 28,508
Jan 26, 9 AM $ 0.00106
-0.40%
$ 1.06 million $ 28,712
Jan 26, 8 AM $ 0.00106
+2.51%
$ 1.06 million $ 28,747
Jan 26, 7 AM $ 0.00107
+0.72%
$ 1.07 million $ 30,208
Jan 26, 4 AM $ 0.00115
+3.02%
$ 1.15 million $ 12,429
Jan 26, 3 AM $ 0.00112
+0.66%
$ 1.12 million $ 31,325
Jan 26, 2 AM $ 0.00111
-6.72%
$ 1.11 million $ 32,113
Jan 26, 1 AM $ 0.00119
+3.37%
$ 1.19 million $ 32,603
Jan 26, 12 AM $ 0.00115
+9.01%
$ 1.15 million $ 34,187
Jan 25, 11 PM $ 0.000951
-3.77%
$ 950,855 $ 13,991
Jan 25, 10 PM $ 0.000987
-7.16%
$ 987,289 $ 33,646
Jan 25, 9 PM $ 0.00105
+1.77%
$ 1.05 million $ 34,702
Jan 25, 8 PM $ 0.00101
+2.72%
$ 1.01 million $ 35,893
Jan 25, 7 PM $ 0.001
+0.10%
$ 1 million $ 37,050
Jan 25, 6 PM $ 0.000993
-7.22%
$ 992,653 $ 38,840
Jan 25, 5 PM $ 0.00107
-11.21%
$ 1.07 million $ 40,148
Jan 25, 4 PM $ 0.00125
+1.23%
$ 1.25 million $ 39,789
Jan 25, 12 PM $ 0.00108
+0.00%
$ 1.08 million $ 20,674
Jan 25, 11 AM $ 0.0011
+0.64%
$ 1.1 million $ 42,536
Jan 25, 10 AM $ 0.00109
+0.85%
$ 1.09 million $ 43,181
Jan 25, 9 AM $ 0.00108
-0.70%
$ 1.08 million $ 45,004
Jan 25, 8 AM $ 0.00109
-6.44%
$ 1.09 million $ 45,772
Jan 25, 7 AM $ 0.00117
+0.41%
$ 1.17 million $ 45,405
Jan 25, 6 AM $ 0.00114
-5.55%
$ 1.14 million $ 46,419
Jan 25, 5 AM $ 0.00121
-1.88%
$ 1.21 million $ 47,109
Jan 25, 4 AM $ 0.00123
-10.13%
$ 1.23 million $ 47,437
Jan 25, 3 AM $ 0.00137
+2.79%
$ 1.37 million $ 46,714
Jan 25, 2 AM $ 0.00133
-0.92%
$ 1.33 million $ 47,761
Jan 25, 1 AM $ 0.00134
-6.45%
$ 1.34 million $ 49,564
Jan 25, 12 AM $ 0.00147
+2.25%
$ 1.47 million $ 49,013
Jan 24, 6 PM $ 0.00113
-1.64%
$ 1.13 million $ 39,050
Jan 24, 5 PM $ 0.00114
-5.68%
$ 1.14 million $ 40,383
Jan 24, 4 PM $ 0.00121
+9.69%
$ 1.21 million $ 42,216
Jan 24, 3 PM $ 0.00111
-6.89%
$ 1.11 million $ 41,962
Jan 24, 2 PM $ 0.0012
-2.22%
$ 1.2 million $ 41,297
Jan 24, 1 PM $ 0.00126
+2.76%
$ 1.26 million $ 41,233
Jan 24, 12 PM $ 0.00123
+1.54%
$ 1.23 million $ 39,293
Jan 24, 11 AM $ 0.00121
-4.95%
$ 1.21 million $ 38,912
Jan 24, 9 AM $ 0.00124
+2.20%
$ 1.24 million $ 36,051
Jan 24, 8 AM $ 0.00121
+8.53%
$ 1.21 million $ 35,838
Jan 24, 7 AM $ 0.00114
-2.02%
$ 1.14 million $ 19,163
Jan 24, 1 AM $ 0.000889
+3.83%
$ 888,832 $ 11,938
Jan 24, 12 AM $ 0.000856
-4.04%
$ 855,599 $ 29,627
Jan 23, 11 PM $ 0.000891
+0.43%
$ 891,284 $ 29,691
Jan 23, 10 PM $ 0.000888
-4.75%
$ 888,128 $ 29,577
Jan 23, 9 PM $ 0.000936
-0.74%
$ 935,986 $ 29,170