Never Give Up Historical Data

MINER Page 68
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 PM $ 0.0012
-6.45%
$ 1.2 million $ 25,238
Jan 28, 3 PM $ 0.00128
+3.02%
$ 1.28 million $ 32,414
Jan 28, 2 PM $ 0.00124
-5.36%
$ 1.24 million $ 35,713
Jan 28, 1 PM $ 0.00133
+0.54%
$ 1.33 million $ 35,462
Jan 28, 12 PM $ 0.00131
-4.74%
$ 1.31 million $ 34,594
Jan 28, 11 AM $ 0.00137
+0.35%
$ 1.37 million $ 34,369
Jan 28, 10 AM $ 0.00135
+7.40%
$ 1.35 million $ 34,529
Jan 28, 9 AM $ 0.00126
-2.23%
$ 1.26 million $ 34,236
Jan 28, 8 AM $ 0.0013
-2.88%
$ 1.3 million $ 34,391
Jan 28, 7 AM $ 0.00135
+1.82%
$ 1.35 million $ 35,282
Jan 28, 6 AM $ 0.00133
+0.56%
$ 1.33 million $ 35,322
Jan 28, 5 AM $ 0.00129
+0.11%
$ 1.29 million $ 34,991
Jan 28, 4 AM $ 0.00129
+2.01%
$ 1.29 million $ 35,336
Jan 28, 3 AM $ 0.00127
-4.82%
$ 1.27 million $ 36,019
Jan 28, 2 AM $ 0.00133
-4.99%
$ 1.33 million $ 35,973
Jan 28, 1 AM $ 0.0014
-1.21%
$ 1.4 million $ 35,945
Jan 28, 12 AM $ 0.00123
+4.48%
$ 1.23 million $ 35,945
Jan 27, 11 PM $ 0.00117
-0.49%
$ 1.17 million $ 36,279
Jan 27, 10 PM $ 0.00117
-3.92%
$ 1.17 million $ 35,738
Jan 27, 9 PM $ 0.00122
+4.19%
$ 1.22 million $ 35,937
Jan 27, 8 PM $ 0.00118
-2.84%
$ 1.18 million $ 35,960
Jan 27, 7 PM $ 0.00121
+8.04%
$ 1.21 million $ 15,298
Jan 27, 6 PM $ 0.00112
-3.29%
$ 1.12 million $ 37,327
Jan 27, 5 PM $ 0.00116
-3.12%
$ 1.16 million $ 40,927
Jan 27, 4 PM $ 0.00125
-2.63%
$ 1.25 million $ 40,583
Jan 27, 3 PM $ 0.0011
+1.97%
$ 1.1 million $ 30,128
Jan 27, 2 PM $ 0.00104
-1.46%
$ 1.04 million $ 30,105
Jan 27, 1 PM $ 0.00105
-1.75%
$ 1.05 million $ 30,636
Jan 27, 12 PM $ 0.00109
+3.32%
$ 1.09 million $ 31,050
Jan 27, 11 AM $ 0.00106
+0.56%
$ 1.06 million $ 31,011
Jan 27, 10 AM $ 0.00106
-3.82%
$ 1.06 million $ 30,956
Jan 27, 9 AM $ 0.0011
+2.05%
$ 1.1 million $ 30,725
Jan 27, 8 AM $ 0.00107
-2.96%
$ 1.07 million $ 30,818
Jan 27, 7 AM $ 0.0011
-0.05%
$ 1.1 million $ 29,650
Jan 27, 6 AM $ 0.00111
-1.14%
$ 1.11 million $ 29,914
Jan 27, 5 AM $ 0.00114
-1.58%
$ 1.14 million $ 29,986
Jan 27, 4 AM $ 0.00128
-2.02%
$ 1.28 million $ 30,125
Jan 27, 3 AM $ 0.0013
+3.30%
$ 1.3 million $ 30,140
Jan 27, 2 AM $ 0.00125
+2.31%
$ 1.25 million $ 30,107
Jan 27, 1 AM $ 0.00123
+3.90%
$ 1.23 million $ 29,874
Jan 27, 12 AM $ 0.00118
+6.42%
$ 1.18 million $ 28,525
Jan 26, 11 PM $ 0.00109
-4.86%
$ 1.09 million $ 28,730
Jan 26, 10 PM $ 0.00112
-3.59%
$ 1.12 million $ 30,034
Jan 26, 9 PM $ 0.00117
+5.04%
$ 1.17 million $ 29,947
Jan 26, 8 PM $ 0.00114
-2.25%
$ 1.14 million $ 30,185
Jan 26, 7 PM $ 0.00117
-2.44%
$ 1.17 million $ 30,278
Jan 26, 6 PM $ 0.00115
+3.38%
$ 1.15 million $ 25,312
Jan 26, 5 PM $ 0.00112
-0.96%
$ 1.12 million $ 26,450
Jan 26, 4 PM $ 0.00113
+6.03%
$ 1.13 million $ 27,378
Jan 26, 3 PM $ 0.00107
+6.71%
$ 1.07 million $ 27,524