Never Give Up Historical Data

MINER Page 67
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 PM $ 0.000866
+7.91%
$ 866,095 $ 25,887
Jan 30, 8 PM $ 0.000803
+3.58%
$ 802,585 $ 26,449
Jan 30, 7 PM $ 0.000792
+1.25%
$ 792,049 $ 26,567
Jan 30, 6 PM $ 0.000783
-4.32%
$ 783,023 $ 27,557
Jan 30, 5 PM $ 0.000818
+3.72%
$ 817,903 $ 27,525
Jan 30, 4 PM $ 0.000777
-1.74%
$ 777,057 $ 27,259
Jan 30, 3 PM $ 0.000791
-3.10%
$ 791,215 $ 26,846
Jan 30, 2 PM $ 0.000817
-6.06%
$ 816,561 $ 26,721
Jan 30, 1 PM $ 0.000869
+1.33%
$ 869,266 $ 26,329
Jan 30, 12 PM $ 0.000822
-0.04%
$ 822,382 $ 9,826
Jan 30, 8 AM $ 0.000882
+0.00%
$ -- $ 8,075
Jan 30, 7 AM $ 0.000859
+3.76%
$ 859,005 $ 24,105
Jan 30, 6 AM $ 0.000828
-0.46%
$ 827,859 $ 23,906
Jan 30, 5 AM $ 0.000832
-1.19%
$ 831,663 $ 24,076
Jan 30, 4 AM $ 0.000842
-0.03%
$ 842,162 $ 23,872
Jan 30, 3 AM $ 0.000928
+11.19%
$ 928,217 $ 23,666
Jan 30, 2 AM $ 0.000836
+5.07%
$ 835,722 $ 23,060
Jan 30, 1 AM $ 0.000795
-10.71%
$ 794,613 $ 22,486
Jan 30, 12 AM $ 0.00089
+2.51%
$ 889,962 $ 22,610
Jan 29, 11 PM $ 0.0009
+7.04%
$ 900,079 $ 6,143
Jan 29, 10 PM $ 0.000841
+0.00%
$ 840,873 $ 22,273
Jan 29, 9 PM $ 0.000947
+0.41%
$ 946,751 $ 21,439
Jan 29, 8 PM $ 0.000943
+3.48%
$ 942,866 $ 21,331
Jan 29, 7 PM $ 0.000911
+3.02%
$ 911,172 $ 21,282
Jan 29, 6 PM $ 0.00097
-10.83%
$ 970,337 $ 20,261
Jan 29, 5 PM $ 0.00109
+5.59%
$ 1.09 million $ 20,367
Jan 29, 4 PM $ 0.00109
+2.75%
$ 1.09 million $ 20,405
Jan 29, 3 PM $ 0.00106
-8.53%
$ 1.06 million $ 20,434
Jan 29, 2 PM $ 0.00116
-0.01%
$ 1.16 million $ 21,132
Jan 29, 1 PM $ 0.00117
+3.38%
$ 1.17 million $ 21,240
Jan 29, 12 PM $ 0.00113
+3.74%
$ 1.13 million $ 22,340
Jan 29, 11 AM $ 0.00109
+1.07%
$ 1.09 million $ 22,503
Jan 29, 10 AM $ 0.00108
-0.89%
$ 1.08 million $ 22,476
Jan 29, 9 AM $ 0.00111
-3.52%
$ 1.11 million $ 22,654
Jan 29, 8 AM $ 0.00114
+0.73%
$ 1.14 million $ 22,902
Jan 29, 7 AM $ 0.00117
-3.05%
$ 1.17 million $ 22,998
Jan 29, 6 AM $ 0.00121
-5.32%
$ 1.21 million $ 22,609
Jan 29, 5 AM $ 0.00118
+0.00%
$ -- $ 22,773
Jan 29, 4 AM $ 0.00118
+3.53%
$ 1.18 million $ 22,681
Jan 29, 3 AM $ 0.00114
-2.74%
$ 1.14 million $ 22,980
Jan 29, 2 AM $ 0.00117
-6.20%
$ 1.17 million $ 23,164
Jan 29, 1 AM $ 0.00119
+1.81%
$ 1.19 million $ 23,604
Jan 29, 12 AM $ 0.00117
+0.72%
$ 1.17 million $ 23,920
Jan 28, 11 PM $ 0.00115
-0.46%
$ 1.15 million $ 24,300
Jan 28, 10 PM $ 0.00121
-0.84%
$ 1.21 million $ 24,207
Jan 28, 9 PM $ 0.00122
+1.43%
$ 1.22 million $ 24,147
Jan 28, 8 PM $ 0.00123
-0.32%
$ 1.23 million $ 23,859
Jan 28, 7 PM $ 0.00123
-0.47%
$ 1.23 million $ 24,488
Jan 28, 6 PM $ 0.00124
+2.23%
$ 1.24 million $ 24,498
Jan 28, 5 PM $ 0.00119
-0.67%
$ 1.19 million $ 25,023