Never Give Up Historical Data

MINER Page 66
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 0.000633
-6.00%
$ 633,242 $ 19,211
Feb 1, 10 PM $ 0.000675
+5.22%
$ 674,971 $ 19,764
Feb 1, 9 PM $ 0.000652
+0.51%
$ 651,676 $ 19,498
Feb 1, 8 PM $ 0.000648
-0.97%
$ 648,353 $ 19,317
Feb 1, 7 PM $ 0.000655
-4.90%
$ 655,317 $ 19,716
Feb 1, 6 PM $ 0.000688
+4.83%
$ 687,945 $ 20,948
Feb 1, 5 PM $ 0.00068
+0.13%
$ 679,942 $ 20,975
Feb 1, 4 PM $ 0.000678
-1.78%
$ 677,928 $ 22,009
Feb 1, 3 PM $ 0.00069
-2.31%
$ 690,215 $ 22,055
Feb 1, 2 PM $ 0.000702
-2.64%
$ 701,909 $ 22,234
Feb 1, 1 PM $ 0.000728
+4.17%
$ 728,359 $ 22,428
Feb 1, 12 PM $ 0.00074
+4.60%
$ 740,053 $ 2,744
Feb 1, 11 AM $ 0.000706
-3.52%
$ 705,909 $ 22,821
Feb 1, 10 AM $ 0.000723
-0.64%
$ 722,694 $ 22,946
Feb 1, 9 AM $ 0.000728
+3.21%
$ 728,204 $ 23,144
Feb 1, 8 AM $ 0.000706
-0.85%
$ 706,479 $ 23,444
Feb 1, 7 AM $ 0.000734
-3.53%
$ 734,191 $ 23,241
Feb 1, 6 AM $ 0.00076
+3.08%
$ 760,144 $ 23,414
Feb 1, 5 AM $ 0.000738
-1.43%
$ 738,273 $ 23,575
Feb 1, 4 AM $ 0.000749
-2.57%
$ 748,953 $ 23,369
Feb 1, 3 AM $ 0.000769
+0.52%
$ 769,052 $ 23,395
Feb 1, 2 AM $ 0.000767
+2.93%
$ 766,648 $ 23,583
Feb 1, 1 AM $ 0.000743
+1.08%
$ 742,732 $ 23,555
Feb 1, 12 AM $ 0.000735
+5.14%
$ 734,772 $ 23,705
Jan 31, 11 PM $ 0.0007
-6.62%
$ 699,566 $ 23,372
Jan 31, 10 PM $ 0.000757
+8.07%
$ 757,129 $ 23,403
Jan 31, 9 PM $ 0.000702
-1.75%
$ 701,493 $ 23,831
Jan 31, 8 PM $ 0.00069
+1.75%
$ 689,969 $ 23,958
Jan 31, 7 PM $ 0.000686
+5.89%
$ 686,304 $ 24,218
Jan 31, 6 PM $ 0.000648
+1.29%
$ 648,073 $ 22,855
Jan 31, 5 PM $ 0.000642
-4.00%
$ 641,984 $ 23,104
Jan 31, 4 PM $ 0.000683
-5.00%
$ 682,702 $ 22,302
Jan 31, 3 PM $ 0.000732
+3.64%
$ 732,375 $ 22,603
Jan 31, 2 PM $ 0.000707
-5.64%
$ 706,629 $ 22,625
Jan 31, 1 PM $ 0.00075
-8.38%
$ 749,595 $ 22,879
Jan 31, 12 PM $ 0.000819
-0.58%
$ 818,646 $ 22,802
Jan 31, 11 AM $ 0.000823
+1.73%
$ 823,146 $ 22,702
Jan 31, 10 AM $ 0.000808
+5.00%
$ 808,162 $ 22,798
Jan 31, 9 AM $ 0.000757
-6.86%
$ 756,880 $ 22,470
Jan 31, 8 AM $ 0.000792
+1.05%
$ 792,038 $ 22,739
Jan 31, 7 AM $ 0.000783
+2.57%
$ 782,973 $ 23,809
Jan 31, 6 AM $ 0.000763
-1.10%
$ 762,949 $ 24,251
Jan 31, 5 AM $ 0.000772
-1.07%
$ 772,286 $ 23,579
Jan 31, 4 AM $ 0.000781
-1.11%
$ 780,610 $ 23,691
Jan 31, 3 AM $ 0.000788
-5.21%
$ 788,425 $ 23,980
Jan 31, 2 AM $ 0.000832
+1.97%
$ 831,580 $ 24,333
Jan 31, 1 AM $ 0.000851
+6.15%
$ 851,245 $ 25,545
Jan 31, 12 AM $ 0.000802
-9.68%
$ 801,960 $ 25,385
Jan 30, 11 PM $ 0.000903
+5.79%
$ 902,591 $ 24,964
Jan 30, 10 PM $ 0.000853
-1.34%
$ 852,789 $ 26,226