Never Give Up Historical Data

MINER Page 64
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 AM $ 0.000724
-3.67%
$ 723,713 $ 19,138
Feb 6, 1 AM $ 0.000737
+6.28%
$ 737,043 $ 19,783
Feb 6, 12 AM $ 0.000688
+8.40%
$ 687,573 $ 19,678
Feb 5, 11 PM $ 0.00064
-2.55%
$ 639,884 $ 19,239
Feb 5, 10 PM $ 0.000657
-0.23%
$ 656,624 $ 19,694
Feb 5, 9 PM $ 0.000674
-1.00%
$ 673,730 $ 20,524
Feb 5, 8 PM $ 0.000681
-6.65%
$ 680,518 $ 20,675
Feb 5, 7 PM $ 0.000728
+0.79%
$ 727,814 $ 20,366
Feb 5, 6 PM $ 0.000722
+1.46%
$ 722,134 $ 20,243
Feb 5, 5 PM $ 0.000778
-1.95%
$ 778,375 $ 20,182
Feb 5, 4 PM $ 0.000786
+3.49%
$ 785,745 $ 20,671
Feb 5, 3 PM $ 0.000759
-8.55%
$ 758,929 $ 20,803
Feb 5, 2 PM $ 0.00083
+2.92%
$ 830,187 $ 21,055
Feb 5, 1 PM $ 0.000809
-6.31%
$ 808,582 $ 21,235
Feb 5, 12 PM $ 0.000863
+9.43%
$ 863,070 $ 21,278
Feb 5, 11 AM $ 0.000789
-2.83%
$ 788,830 $ 21,436
Feb 5, 10 AM $ 0.000825
-0.20%
$ 824,731 $ 21,505
Feb 5, 9 AM $ 0.000826
+2.46%
$ 826,399 $ 21,196
Feb 5, 8 AM $ 0.000806
-4.75%
$ 806,351 $ 21,417
Feb 5, 7 AM $ 0.000794
-2.46%
$ 794,061 $ 21,626
Feb 5, 6 AM $ 0.000814
-0.24%
$ 813,584 $ 21,755
Feb 5, 5 AM $ 0.000816
+2.69%
$ 815,542 $ 21,319
Feb 5, 4 AM $ 0.000794
+11.66%
$ 794,168 $ 21,334
Feb 5, 3 AM $ 0.000711
-1.69%
$ 711,220 $ 21,480
Feb 5, 2 AM $ 0.000723
-2.58%
$ 723,466 $ 21,770
Feb 5, 1 AM $ 0.000743
+9.11%
$ 742,608 $ 21,631
Feb 5, 12 AM $ 0.000679
-2.21%
$ 678,647 $ 21,546
Feb 4, 11 PM $ 0.000694
-16.50%
$ 694,135 $ 21,492
Feb 4, 10 PM $ 0.000807
-1.21%
$ 807,176 $ 20,516
Feb 4, 9 PM $ 0.000731
-2.83%
$ 731,321 $ 20,475
Feb 4, 8 PM $ 0.000756
+3.50%
$ 755,840 $ 20,169
Feb 4, 7 PM $ 0.000732
+6.09%
$ 731,535 $ 20,370
Feb 4, 6 PM $ 0.000688
+6.72%
$ 688,184 $ 20,456
Feb 4, 5 PM $ 0.000645
+1.04%
$ 644,868 $ 20,540
Feb 4, 4 PM $ 0.000683
+5.91%
$ 683,469 $ 20,123
Feb 4, 3 PM $ 0.000645
-5.11%
$ 644,968 $ 20,256
Feb 4, 2 PM $ 0.00068
+0.40%
$ 679,601 $ 20,475
Feb 4, 1 PM $ 0.00067
-3.82%
$ 669,937 $ 20,584
Feb 4, 12 PM $ 0.000695
-0.51%
$ 695,173 $ 20,736
Feb 4, 11 AM $ 0.000704
+5.20%
$ 703,604 $ 20,097
Feb 4, 10 AM $ 0.00067
+0.85%
$ 669,788 $ 20,407
Feb 4, 9 AM $ 0.000665
-2.52%
$ 664,623 $ 20,584
Feb 4, 8 AM $ 0.000705
-2.28%
$ 705,106 $ 20,553
Feb 4, 7 AM $ 0.000722
+0.21%
$ 721,565 $ 20,275
Feb 4, 6 AM $ 0.00072
+0.65%
$ 720,057 $ 20,179
Feb 4, 5 AM $ 0.000736
+3.00%
$ 736,074 $ 20,134
Feb 4, 4 AM $ 0.00077
+5.66%
$ 769,621 $ 3,078
Feb 4, 3 AM $ 0.000734
+3.88%
$ 733,825 $ 19,686
Feb 4, 2 AM $ 0.000706
-4.52%
$ 706,385 $ 19,050
Feb 4, 1 AM $ 0.000739
-0.66%
$ 738,870 $ 18,983