Never Give Up Historical Data

MINER Page 63
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 AM $ 0.000922
-5.19%
$ 921,639 $ 22,092
Feb 8, 6 AM $ 0.000971
+5.15%
$ 970,861 $ 22,305
Feb 8, 5 AM $ 0.000923
-4.19%
$ 922,831 $ 22,480
Feb 8, 4 AM $ 0.000963
+3.30%
$ 963,185 $ 22,562
Feb 8, 3 AM $ 0.000933
+1.16%
$ 932,965 $ 22,702
Feb 8, 2 AM $ 0.000958
+2.87%
$ 958,187 $ 2,507
Feb 8, 1 AM $ 0.000932
+0.51%
$ 931,692 $ 23,257
Feb 8, 12 AM $ 0.000927
-1.38%
$ 926,939 $ 23,023
Feb 7, 11 PM $ 0.000974
-1.02%
$ 974,229 $ 23,373
Feb 7, 10 PM $ 0.000984
-6.12%
$ 984,276 $ 23,899
Feb 7, 9 PM $ 0.00103
-3.98%
$ 1.03 million $ 27,801
Feb 7, 8 PM $ 0.00107
+0.94%
$ 1.07 million $ 27,599
Feb 7, 6 PM $ 0.00098
+2.34%
$ 980,248 $ 27,541
Feb 7, 5 PM $ 0.000957
-4.98%
$ 956,736 $ 27,283
Feb 7, 4 PM $ 0.00101
+7.11%
$ 1.01 million $ 27,056
Feb 7, 3 PM $ 0.000941
+5.22%
$ 940,708 $ 26,993
Feb 7, 2 PM $ 0.000894
-4.04%
$ 893,490 $ 26,784
Feb 7, 1 PM $ 0.000931
-1.77%
$ 931,125 $ 26,685
Feb 7, 12 PM $ 0.000948
+4.39%
$ 947,871 $ 26,550
Feb 7, 11 AM $ 0.000908
+2.84%
$ 908,031 $ 25,801
Feb 7, 9 AM $ 0.00101
-3.55%
$ 1.01 million $ 4,672
Feb 7, 8 AM $ 0.00105
+4.98%
$ 1.05 million $ 22,924
Feb 7, 7 AM $ 0.00102
-6.27%
$ 1.02 million $ 23,139
Feb 7, 6 AM $ 0.00109
-2.64%
$ 1.09 million $ 23,006
Feb 7, 5 AM $ 0.00115
+3.00%
$ 1.15 million $ 22,815
Feb 7, 4 AM $ 0.00111
-2.60%
$ 1.11 million $ 22,895
Feb 7, 3 AM $ 0.00114
+0.59%
$ 1.14 million $ 22,635
Feb 7, 1 AM $ 0.000983
+1.83%
$ 982,501 $ 22,011
Feb 7, 12 AM $ 0.000944
-2.14%
$ 944,073 $ 22,067
Feb 6, 11 PM $ 0.000965
-3.70%
$ 965,450 $ 23,093
Feb 6, 10 PM $ 0.00095
+18.49%
$ 950,186 $ 23,106
Feb 6, 9 PM $ 0.000824
+1.78%
$ 823,536 $ 18,105
Feb 6, 8 PM $ 0.000809
-5.04%
$ 809,095 $ 18,314
Feb 6, 7 PM $ 0.00086
-1.08%
$ 859,961 $ 18,716
Feb 6, 6 PM $ 0.000868
+8.01%
$ 868,437 $ 18,683
Feb 6, 5 PM $ 0.000805
-0.23%
$ 805,231 $ 18,880
Feb 6, 4 PM $ 0.000808
-5.79%
$ 808,404 $ 18,823
Feb 6, 3 PM $ 0.000858
-0.63%
$ 858,132 $ 18,660
Feb 6, 2 PM $ 0.00081
+3.61%
$ 809,514 $ 18,747
Feb 6, 1 PM $ 0.000778
-6.98%
$ 777,895 $ 18,621
Feb 6, 12 PM $ 0.000836
-1.09%
$ 836,284 $ 18,638
Feb 6, 11 AM $ 0.000845
+16.09%
$ 844,833 $ 18,599
Feb 6, 10 AM $ 0.000728
-3.23%
$ 727,911 $ 18,274
Feb 6, 9 AM $ 0.000753
+8.23%
$ 752,719 $ 18,789
Feb 6, 8 AM $ 0.000698
-9.06%
$ 697,730 $ 18,558
Feb 6, 7 AM $ 0.000767
+5.20%
$ 767,245 $ 18,444
Feb 6, 6 AM $ 0.00075
+2.35%
$ 749,918 $ 18,393
Feb 6, 5 AM $ 0.000732
+2.98%
$ 731,555 $ 18,758
Feb 6, 4 AM $ 0.000713
-4.14%
$ 713,295 $ 18,935
Feb 6, 3 AM $ 0.000744
+2.64%
$ 744,119 $ 19,151