Never Give Up Historical Data

MINER Page 62
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 AM $ 0.000726
-4.86%
$ 726,018 $ 20,416
Feb 10, 7 AM $ 0.000763
+1.78%
$ 763,100 $ 20,541
Feb 10, 6 AM $ 0.000749
+1.24%
$ 748,624 $ 20,520
Feb 10, 5 AM $ 0.000753
-1.74%
$ 753,364 $ 20,653
Feb 10, 4 AM $ 0.000767
-0.09%
$ 767,098 $ 20,747
Feb 10, 3 AM $ 0.000788
-5.08%
$ 787,771 $ 20,442
Feb 10, 2 AM $ 0.000823
-1.34%
$ 822,709 $ 20,621
Feb 10, 1 AM $ 0.000835
-4.46%
$ 834,859 $ 20,396
Feb 10, 12 AM $ 0.000874
-1.47%
$ 873,786 $ 20,141
Feb 9, 11 PM $ 0.000852
-0.16%
$ 851,811 $ 19,939
Feb 9, 10 PM $ 0.000853
+2.21%
$ 853,136 $ 20,140
Feb 9, 9 PM $ 0.000835
+6.11%
$ 834,686 $ 20,133
Feb 9, 8 PM $ 0.000758
-2.00%
$ 757,950 $ 19,992
Feb 9, 7 PM $ 0.000773
-1.99%
$ 773,414 $ 19,926
Feb 9, 6 PM $ 0.000783
-1.31%
$ 782,997 $ 19,420
Feb 9, 5 PM $ 0.000793
+4.17%
$ 793,406 $ 19,475
Feb 9, 4 PM $ 0.000763
-1.52%
$ 762,640 $ 19,617
Feb 9, 3 PM $ 0.000789
-1.66%
$ 788,714 $ 19,532
Feb 9, 2 PM $ 0.000802
-2.92%
$ 800,001 $ 19,415
Feb 9, 1 PM $ 0.000826
-1.08%
$ 826,184 $ 19,430
Feb 9, 12 PM $ 0.000836
-1.46%
$ 836,194 $ 19,195
Feb 9, 11 AM $ 0.00085
+4.16%
$ 849,525 $ 19,286
Feb 9, 10 AM $ 0.000814
-1.04%
$ 814,284 $ 19,661
Feb 9, 9 AM $ 0.000824
-4.75%
$ 824,189 $ 19,343
Feb 9, 8 AM $ 0.000865
+6.68%
$ 865,270 $ 19,504
Feb 9, 7 AM $ 0.000842
+2.14%
$ 842,017 $ 19,085
Feb 9, 6 AM $ 0.000824
-0.49%
$ 824,378 $ 19,290
Feb 9, 5 AM $ 0.000829
-4.00%
$ 828,759 $ 18,922
Feb 9, 4 AM $ 0.000863
+6.32%
$ 863,193 $ 19,214
Feb 9, 3 AM $ 0.000813
-6.02%
$ 812,815 $ 18,980
Feb 9, 2 AM $ 0.000897
+2.66%
$ 896,763 $ 841
Feb 9, 1 AM $ 0.000873
-3.56%
$ 872,875 $ 18,482
Feb 9, 12 AM $ 0.000905
+1.65%
$ 905,056 $ 18,532
Feb 8, 11 PM $ 0.000891
+0.66%
$ 890,804 $ 18,381
Feb 8, 10 PM $ 0.00085
-0.30%
$ 849,574 $ 17,859
Feb 8, 9 PM $ 0.000822
-2.11%
$ 821,997 $ 18,177
Feb 8, 8 PM $ 0.000839
-2.68%
$ 838,576 $ 18,205
Feb 8, 7 PM $ 0.000862
-6.03%
$ 861,633 $ 18,081
Feb 8, 6 PM $ 0.000958
+0.26%
$ 957,561 $ 18,015
Feb 8, 5 PM $ 0.000954
-0.17%
$ 953,775 $ 18,265
Feb 8, 4 PM $ 0.000964
+1.65%
$ 963,911 $ 18,205
Feb 8, 3 PM $ 0.000949
-4.92%
$ 949,084 $ 18,273
Feb 8, 2 PM $ 0.000997
-0.89%
$ 997,121 $ 18,282
Feb 8, 1 PM $ 0.00101
+3.67%
$ 1.01 million $ 18,500
Feb 8, 12 PM $ 0.000973
+3.00%
$ 972,933 $ 18,666
Feb 8, 11 AM $ 0.000945
-0.83%
$ 944,568 $ 19,538
Feb 8, 10 AM $ 0.000952
-7.21%
$ 952,446 $ 19,160
Feb 8, 9 AM $ 0.00103
+4.78%
$ 1.03 million $ 19,362
Feb 8, 8 AM $ 0.00098
+6.33%
$ 979,763 $ 22,206
Feb 8, 7 AM $ 0.000922
-5.19%
$ 921,639 $ 22,092