Never Give Up Historical Data

MINER Page 61
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 AM $ 0.000708
+4.24%
$ 708,433 $ 18,553
Feb 12, 8 AM $ 0.000679
-1.27%
$ 678,519 $ 18,973
Feb 12, 7 AM $ 0.000689
-3.75%
$ 688,912 $ 19,155
Feb 12, 6 AM $ 0.000716
+3.50%
$ 715,907 $ 19,111
Feb 12, 5 AM $ 0.000691
-3.05%
$ 691,350 $ 19,236
Feb 12, 4 AM $ 0.000711
-4.00%
$ 711,163 $ 19,662
Feb 12, 3 AM $ 0.00074
+5.13%
$ 740,031 $ 19,460
Feb 12, 2 AM $ 0.000703
+0.92%
$ 703,061 $ 19,431
Feb 12, 1 AM $ 0.000726
-0.28%
$ 725,639 $ 19,874
Feb 12, 12 AM $ 0.000727
+4.85%
$ 727,385 $ 20,055
Feb 11, 11 PM $ 0.000693
-4.99%
$ 693,457 $ 20,424
Feb 11, 10 PM $ 0.00073
+6.04%
$ 729,882 $ 20,927
Feb 11, 9 PM $ 0.00074
-1.23%
$ 740,218 $ 20,886
Feb 11, 8 PM $ 0.000749
+7.67%
$ 749,473 $ 20,860
Feb 11, 7 PM $ 0.000697
-5.56%
$ 697,453 $ 20,423
Feb 11, 6 PM $ 0.00074
+2.25%
$ 739,710 $ 20,292
Feb 11, 5 PM $ 0.000723
-3.27%
$ 723,408 $ 20,354
Feb 11, 4 PM $ 0.000748
+2.95%
$ 747,885 $ 20,299
Feb 11, 3 PM $ 0.000725
-9.29%
$ 725,023 $ 20,623
Feb 11, 2 PM $ 0.0008
+5.18%
$ 800,125 $ 20,754
Feb 11, 1 PM $ 0.00076
+0.24%
$ 759,629 $ 20,901
Feb 11, 12 PM $ 0.000769
+0.12%
$ 769,343 $ 20,652
Feb 11, 11 AM $ 0.000768
+0.93%
$ 767,799 $ 20,725
Feb 11, 10 AM $ 0.000762
-0.20%
$ 761,708 $ 20,687
Feb 11, 9 AM $ 0.000702
+6.19%
$ 701,846 $ 1,606
Feb 11, 8 AM $ 0.000654
-5.67%
$ 654,201 $ 19,631
Feb 11, 7 AM $ 0.000661
-5.66%
$ 660,594 $ 19,580
Feb 11, 6 AM $ 0.000701
+2.38%
$ 700,842 $ 19,802
Feb 11, 5 AM $ 0.000699
-6.39%
$ 699,145 $ 19,641
Feb 11, 4 AM $ 0.00076
+1.36%
$ 759,821 $ 19,318
Feb 11, 3 AM $ 0.000778
-1.97%
$ 778,116 $ 19,799
Feb 11, 2 AM $ 0.000794
+3.63%
$ 793,723 $ 19,924
Feb 11, 1 AM $ 0.000766
+3.93%
$ 766,402 $ 19,895
Feb 11, 12 AM $ 0.000737
-3.47%
$ 737,420 $ 19,858
Feb 10, 11 PM $ 0.000789
+5.04%
$ 788,926 $ 19,914
Feb 10, 10 PM $ 0.000752
+6.35%
$ 751,822 $ 19,706
Feb 10, 9 PM $ 0.000707
-8.81%
$ 706,961 $ 19,436
Feb 10, 8 PM $ 0.000776
-1.44%
$ 775,960 $ 19,513
Feb 10, 7 PM $ 0.000789
+3.78%
$ 788,575 $ 19,838
Feb 10, 6 PM $ 0.000758
-6.00%
$ 758,018 $ 20,473
Feb 10, 5 PM $ 0.000807
+4.60%
$ 807,205 $ 20,147
Feb 10, 4 PM $ 0.000772
+2.35%
$ 772,247 $ 20,181
Feb 10, 3 PM $ 0.000755
+5.02%
$ 754,497 $ 20,029
Feb 10, 2 PM $ 0.000719
-2.51%
$ 718,813 $ 20,059
Feb 10, 1 PM $ 0.000737
-0.07%
$ 736,543 $ 19,948
Feb 10, 12 PM $ 0.000738
+0.92%
$ 738,303 $ 19,941
Feb 10, 11 AM $ 0.000732
-4.65%
$ 731,537 $ 19,730
Feb 10, 10 AM $ 0.000757
+4.08%
$ 757,341 $ 19,464
Feb 10, 9 AM $ 0.000728
+0.33%
$ 727,655 $ 20,050
Feb 10, 8 AM $ 0.000726
-4.86%
$ 726,018 $ 20,416