Never Give Up Historical Data

MINER Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 AM $ 0.000216
-4.15%
$ 216,445 $ 28,494
Jun 4, 7 AM $ 0.000231
-0.57%
$ 230,855 $ 29,204
Jun 4, 6 AM $ 0.000232
+3.54%
$ 232,188 $ 28,679
Jun 4, 5 AM $ 0.000224
+1.45%
$ 223,939 $ 28,082
Jun 4, 4 AM $ 0.000224
-5.40%
$ 223,819 $ 28,069
Jun 4, 3 AM $ 0.000237
+8.35%
$ 236,609 $ 23,618
Jun 4, 2 AM $ 0.000218
+2.64%
$ 217,560 $ 23,783
Jun 4, 1 AM $ 0.000212
-0.05%
$ 212,464 $ 23,464
Jun 4, 12 AM $ 0.000202
-0.45%
$ 202,289 $ 23,210
Jun 3, 11 PM $ 0.000204
-1.04%
$ 204,124 $ 23,457
Jun 3, 10 PM $ 0.000207
-3.79%
$ 207,447 $ 23,199
Jun 3, 9 PM $ 0.000214
+4.15%
$ 214,134 $ 24,020
Jun 3, 8 PM $ 0.000205
-2.83%
$ 204,858 $ 25,928
Jun 3, 7 PM $ 0.00021
-4.46%
$ 209,862 $ 25,994
Jun 3, 6 PM $ 0.000213
-2.88%
$ 212,677 $ 25,767
Jun 3, 5 PM $ 0.000219
-0.93%
$ 218,993 $ 24,977
Jun 3, 4 PM $ 0.000222
+13.62%
$ 221,778 $ 23,530
Jun 3, 3 PM $ 0.000194
-2.40%
$ 194,294 $ 23,854
Jun 3, 2 PM $ 0.000199
-5.27%
$ 199,361 $ 23,772
Jun 3, 1 PM $ 0.000211
+5.83%
$ 211,010 $ 23,902
Jun 3, 12 PM $ 0.000199
-4.12%
$ 198,820 $ 23,651
Jun 3, 11 AM $ 0.000207
-4.50%
$ 207,371 $ 23,562
Jun 3, 10 AM $ 0.000217
+4.89%
$ 216,706 $ 23,141
Jun 3, 9 AM $ 0.000207
-0.94%
$ 206,954 $ 22,881
Jun 3, 8 AM $ 0.000209
+1.57%
$ 209,255 $ 23,866
Jun 3, 7 AM $ 0.000206
-0.85%
$ 206,300 $ 23,727
Jun 3, 6 AM $ 0.000207
+1.31%
$ 207,432 $ 23,401
Jun 3, 5 AM $ 0.000205
+2.58%
$ 205,023 $ 23,207
Jun 3, 4 AM $ 0.0002
+2.47%
$ 199,868 $ 22,948
Jun 3, 3 AM $ 0.000206
-2.98%
$ 205,869 $ 22,633
Jun 3, 2 AM $ 0.00021
+4.68%
$ 210,084 $ 22,627
Jun 3, 1 AM $ 0.0002
-5.22%
$ 199,794 $ 23,563
Jun 3, 12 AM $ 0.00021
+2.49%
$ 209,843 $ 23,328
Jun 2, 11 PM $ 0.000204
-4.10%
$ 204,140 $ 23,130
Jun 2, 10 PM $ 0.000215
-3.04%
$ 215,258 $ 23,984
Jun 2, 9 PM $ 0.000219
+6.61%
$ 219,100 $ 23,899
Jun 2, 8 PM $ 0.000206
-5.29%
$ 205,523 $ 21,750
Jun 2, 7 PM $ 0.000217
+1.07%
$ 216,993 $ 23,100
Jun 2, 6 PM $ 0.000213
+1.73%
$ 213,493 $ 22,836
Jun 2, 5 PM $ 0.000216
+0.78%
$ 215,577 $ 23,101
Jun 2, 4 PM $ 0.000215
+0.71%
$ 214,601 $ 23,626
Jun 2, 3 PM $ 0.000213
-3.84%
$ 213,085 $ 23,861
Jun 2, 2 PM $ 0.000222
+7.00%
$ 221,600 $ 24,108
Jun 2, 1 PM $ 0.000206
-2.07%
$ 205,893 $ 23,124
Jun 2, 12 PM $ 0.000203
-2.76%
$ 203,099 $ 23,280
Jun 2, 11 AM $ 0.000209
-0.30%
$ 208,862 $ 23,128
Jun 2, 10 AM $ 0.000209
+0.82%
$ 208,737 $ 22,897
Jun 2, 9 AM $ 0.000208
+1.14%
$ 208,397 $ 22,853
Jun 2, 8 AM $ 0.000218
+1.34%
$ 217,544 $ 22,395
Jun 2, 7 AM $ 0.00021
-3.86%
$ 209,791 $ 22,485