Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Never Give Up Historical Data

MINER Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 4 AM $0.000223
+1.23%
$222,578 $4,915
Sep 17, 3 AM $0.00022
-1.51%
$219,861 $4,061
Sep 17, 2 AM $0.000224
+0.00%
$223,951 $3,744
Sep 16, 11 PM $0.000219
+0.69%
$218,645 $3,682
Sep 16, 7 PM $0.000206
+0.00%
$205,800 $1,399
Sep 16, 6 PM $0.000217
+0.00%
$216,667 $1,339
Sep 16, 5 PM $0.000214
-0.34%
$213,896 $1,274
Sep 16, 4 PM $0.000217
-0.29%
$216,696 $1,225
Sep 16, 2 PM $0.000216
-0.14%
$216,360 $1,225
Sep 16, 1 PM $0.000218
+0.11%
$217,499 $1,207
Sep 16, 12 PM $0.000218
+0.00%
$218,021 $1,182
Sep 16, 11 AM $0.000209
-1.74%
$209,097 $1,124
Sep 16, 10 AM $0.000212
+0.00%
$212,087 $761
Sep 16, 9 AM $0.000214
+0.02%
$213,616 $633
Sep 16, 7 AM $0.000214
+0.00%
$214,186 $639
Sep 16, 6 AM $0.000213
-0.28%
$213,174 $636
Sep 16, 5 AM $0.000214
-0.13%
$213,784 $634
Sep 16, 4 AM $0.000208
+0.04%
$208,224 $604
Sep 16, 3 AM $0.000208
+0.00%
$208,330 $665
Sep 16, 1 AM $0.000207
+0.00%
$206,997 $645
Sep 16, 12 AM $0.000207
+0.00%
$206,870 $644
Sep 15, 11 PM $0.000207
+0.06%
$206,936 $631
Sep 15, 10 PM $0.000207
+0.00%
$206,799 $653
Sep 15, 7 PM $0.00021
+0.14%
$210,346 $460
Sep 15, 3 PM $0.000213
+0.00%
$212,951 $988
Sep 15, 12 PM $0.000217
+0.14%
$217,145 $1,117
Sep 15, 11 AM $0.000217
+0.00%
$217,204 $1,079
Sep 15, 10 AM $0.000219
+0.00%
$218,917 $998
Sep 15, 9 AM $0.000218
-0.02%
$218,265 $995
Sep 15, 8 AM $0.000218
+0.00%
$217,903 $989
Sep 15, 5 AM $0.000219
+0.00%
$219,348 $975
Sep 15, 4 AM $0.000221
+0.00%
$220,997 $951
Sep 15, 3 AM $0.000222
-0.07%
$221,544 $882
Sep 15, 2 AM $0.000224
-0.10%
$223,749 $905
Sep 15, 1 AM $0.000224
+0.00%
$224,054 $904
Sep 15, 12 AM $0.000225
+0.19%
$224,646 $929
Sep 14, 11 PM $0.000224
-0.32%
$224,142 $1,150
Sep 14, 10 PM $0.000225
+0.00%
$224,620 $1,894
Sep 14, 9 PM $0.000225
-0.59%
$225,035 $1,891
Sep 14, 7 PM $0.000226
-0.23%
$225,782 $2,726
Sep 14, 6 PM $0.000226
+0.24%
$226,319 $3,591
Sep 14, 4 PM $0.000216
-0.85%
$216,243 $3,493
Sep 14, 12 PM $0.000217
-0.55%
$216,607 $3,537
Sep 14, 11 AM $0.000218
+0.00%
$217,753 $3,454
Sep 14, 10 AM $0.000218
+0.00%
$218,323 $3,446
Sep 14, 9 AM $0.000217
+0.00%
$217,386 $3,433
Sep 14, 3 AM $0.000217
+0.00%
$216,535 $4,021
Sep 14, 2 AM $0.000216
+0.00%
$216,120 $4,004
Sep 14, 12 AM $0.000214
-1.09%
$213,695 $3,978
Sep 13, 11 PM $0.000225
-0.19%
$225,260 $3,274