Never Give Up Historical Data

MINER Page 59
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 AM $ 0.000687
+7.10%
$ 686,531 $ 19,387
Feb 16, 10 AM $ 0.000654
+0.47%
$ 654,380 $ 19,172
Feb 16, 9 AM $ 0.00065
+4.63%
$ 650,162 $ 18,998
Feb 16, 8 AM $ 0.000622
-1.06%
$ 621,722 $ 18,765
Feb 16, 7 AM $ 0.000658
-0.46%
$ 657,681 $ 18,556
Feb 16, 6 AM $ 0.00066
+0.51%
$ 660,336 $ 18,832
Feb 16, 5 AM $ 0.000657
+9.43%
$ 656,742 $ 18,864
Feb 16, 4 AM $ 0.0006
-2.86%
$ 600,144 $ 18,581
Feb 16, 3 AM $ 0.000634
+0.39%
$ 634,216 $ 18,732
Feb 16, 2 AM $ 0.000632
+3.21%
$ 631,568 $ 18,714
Feb 16, 1 AM $ 0.000611
-6.97%
$ 611,122 $ 18,518
Feb 16, 12 AM $ 0.000656
+5.39%
$ 656,173 $ 17,988
Feb 15, 11 PM $ 0.000621
-5.30%
$ 621,133 $ 18,067
Feb 15, 10 PM $ 0.000656
-2.24%
$ 656,473 $ 18,484
Feb 15, 9 PM $ 0.000658
+3.24%
$ 658,084 $ 18,644
Feb 15, 8 PM $ 0.000636
-3.31%
$ 636,434 $ 18,829
Feb 15, 7 PM $ 0.000659
+5.27%
$ 658,652 $ 18,650
Feb 15, 6 PM $ 0.000626
-4.60%
$ 625,692 $ 19,252
Feb 15, 5 PM $ 0.000656
-3.19%
$ 656,064 $ 18,943
Feb 15, 4 PM $ 0.000677
+3.64%
$ 676,565 $ 18,589
Feb 15, 3 PM $ 0.000652
-1.39%
$ 651,984 $ 18,492
Feb 15, 2 PM $ 0.000662
-8.45%
$ 661,491 $ 18,466
Feb 15, 1 PM $ 0.000745
-0.25%
$ 744,702 $ 18,400
Feb 15, 12 PM $ 0.000747
+6.15%
$ 746,594 $ 18,519
Feb 15, 11 AM $ 0.000705
-4.61%
$ 704,916 $ 18,842
Feb 15, 10 AM $ 0.000748
+3.99%
$ 747,885 $ 18,983
Feb 15, 9 AM $ 0.00072
+0.89%
$ 719,941 $ 19,061
Feb 15, 8 AM $ 0.000713
-0.55%
$ 712,733 $ 19,539
Feb 15, 7 AM $ 0.000717
-2.65%
$ 716,694 $ 19,531
Feb 15, 6 AM $ 0.000737
-0.29%
$ 736,961 $ 19,437
Feb 15, 5 AM $ 0.000739
-4.69%
$ 739,130 $ 19,495
Feb 15, 4 AM $ 0.000776
+4.61%
$ 775,512 $ 19,665
Feb 15, 3 AM $ 0.000741
+0.18%
$ 741,351 $ 19,820
Feb 15, 2 AM $ 0.000739
-6.66%
$ 739,265 $ 20,125
Feb 15, 1 AM $ 0.000792
+2.43%
$ 791,986 $ 20,405
Feb 15, 12 AM $ 0.000773
-4.50%
$ 773,167 $ 20,405
Feb 14, 11 PM $ 0.000809
+4.27%
$ 808,713 $ 20,482
Feb 14, 10 PM $ 0.000792
+0.30%
$ 791,713 $ 19,875
Feb 14, 9 PM $ 0.000789
-5.97%
$ 789,316 $ 19,731
Feb 14, 8 PM $ 0.00084
+2.63%
$ 840,410 $ 19,894
Feb 14, 7 PM $ 0.00082
+4.13%
$ 819,691 $ 20,173
Feb 14, 6 PM $ 0.000752
-2.99%
$ 751,549 $ 20,103
Feb 14, 5 PM $ 0.000776
+3.33%
$ 775,804 $ 19,804
Feb 14, 4 PM $ 0.000751
+4.69%
$ 750,824 $ 20,309
Feb 14, 3 PM $ 0.000717
+1.95%
$ 717,183 $ 20,176
Feb 14, 2 PM $ 0.000701
-4.46%
$ 700,619 $ 19,985
Feb 14, 1 PM $ 0.000733
-1.87%
$ 733,359 $ 19,965
Feb 14, 12 PM $ 0.000749
+1.56%
$ 748,560 $ 19,962
Feb 14, 11 AM $ 0.000708
+2.23%
$ 708,239 $ 1,973
Feb 14, 10 AM $ 0.000692
-1.08%
$ 691,902 $ 19,481