Never Give Up Historical Data

MINER Page 58
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 AM $ 0.000675
+1.53%
$ 674,588 $ 21,926
Feb 18, 2 AM $ 0.000665
-0.11%
$ 665,388 $ 21,887
Feb 18, 1 AM $ 0.000667
-14.23%
$ 667,389 $ 21,789
Feb 18, 12 AM $ 0.000814
+6.00%
$ 813,879 $ 21,393
Feb 17, 11 PM $ 0.000767
+4.37%
$ 766,519 $ 21,054
Feb 17, 10 PM $ 0.000734
+3.94%
$ 734,399 $ 19,972
Feb 17, 9 PM $ 0.000728
+0.62%
$ 728,189 $ 19,778
Feb 17, 8 PM $ 0.000724
-4.77%
$ 723,694 $ 19,776
Feb 17, 7 PM $ 0.00076
+11.21%
$ 759,944 $ 20,067
Feb 17, 6 PM $ 0.000683
+1.64%
$ 683,367 $ 19,805
Feb 17, 5 PM $ 0.000672
-1.02%
$ 672,331 $ 19,645
Feb 17, 4 PM $ 0.000673
+6.07%
$ 673,246 $ 19,688
Feb 17, 3 PM $ 0.000619
-4.64%
$ 618,704 $ 19,376
Feb 17, 2 PM $ 0.000649
-2.94%
$ 648,916 $ 18,762
Feb 17, 1 PM $ 0.000669
-1.04%
$ 668,591 $ 19,053
Feb 17, 12 PM $ 0.000675
+3.45%
$ 674,574 $ 18,441
Feb 17, 11 AM $ 0.000688
+7.73%
$ 687,754 $ 18,393
Feb 17, 10 AM $ 0.000639
-2.88%
$ 639,482 $ 18,696
Feb 17, 9 AM $ 0.000687
+1.64%
$ 686,724 $ 610
Feb 17, 8 AM $ 0.000676
+0.35%
$ 676,119 $ 18,653
Feb 17, 7 AM $ 0.000675
-2.33%
$ 675,095 $ 18,859
Feb 17, 6 AM $ 0.00068
+1.11%
$ 680,407 $ 18,588
Feb 17, 5 AM $ 0.000673
-2.80%
$ 672,657 $ 18,499
Feb 17, 4 AM $ 0.000691
-1.25%
$ 690,814 $ 18,535
Feb 17, 3 AM $ 0.000701
+6.40%
$ 700,816 $ 18,679
Feb 17, 2 AM $ 0.000658
+0.62%
$ 657,883 $ 18,742
Feb 17, 1 AM $ 0.000654
-1.87%
$ 653,744 $ 19,142
Feb 17, 12 AM $ 0.000666
+6.73%
$ 666,290 $ 19,277
Feb 16, 11 PM $ 0.000621
+1.66%
$ 620,501 $ 1,268
Feb 16, 10 PM $ 0.000612
-0.68%
$ 611,670 $ 19,280
Feb 16, 9 PM $ 0.000615
+1.02%
$ 615,362 $ 19,160
Feb 16, 8 PM $ 0.000609
-7.61%
$ 609,138 $ 18,967
Feb 16, 7 PM $ 0.000659
+4.28%
$ 659,174 $ 18,951
Feb 16, 6 PM $ 0.000632
+1.95%
$ 632,025 $ 18,669
Feb 16, 5 PM $ 0.00062
-0.37%
$ 619,943 $ 19,029
Feb 16, 4 PM $ 0.000623
-4.97%
$ 623,264 $ 18,872
Feb 16, 3 PM $ 0.000657
-1.64%
$ 656,857 $ 18,742
Feb 16, 2 PM $ 0.000667
-5.82%
$ 667,023 $ 19,007
Feb 16, 1 PM $ 0.000708
+4.76%
$ 708,254 $ 19,193
Feb 16, 12 PM $ 0.000677
-3.42%
$ 676,879 $ 19,326
Feb 16, 11 AM $ 0.000687
+7.10%
$ 686,531 $ 19,387
Feb 16, 10 AM $ 0.000654
+0.47%
$ 654,380 $ 19,172
Feb 16, 9 AM $ 0.00065
+4.63%
$ 650,162 $ 18,998
Feb 16, 8 AM $ 0.000622
-1.06%
$ 621,722 $ 18,765
Feb 16, 7 AM $ 0.000658
-0.46%
$ 657,681 $ 18,556
Feb 16, 6 AM $ 0.00066
+0.51%
$ 660,336 $ 18,832
Feb 16, 5 AM $ 0.000657
+9.43%
$ 656,742 $ 18,864
Feb 16, 4 AM $ 0.0006
-2.86%
$ 600,144 $ 18,581
Feb 16, 3 AM $ 0.000634
+0.39%
$ 634,216 $ 18,732
Feb 16, 2 AM $ 0.000632
+3.21%
$ 631,568 $ 18,714