Never Give Up Historical Data

MINER Page 56
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 AM $ 0.000605
-5.93%
$ 604,660 $ 23,719
Feb 22, 8 AM $ 0.000643
+2.45%
$ 643,088 $ 23,220
Feb 22, 7 AM $ 0.000627
-5.44%
$ 623,590 $ 22,068
Feb 22, 6 AM $ 0.000663
+6.39%
$ 663,414 $ 18,945
Feb 22, 5 AM $ 0.000624
-4.58%
$ 623,575 $ 18,676
Feb 22, 4 AM $ 0.000655
+9.51%
$ 654,746 $ 19,023
Feb 22, 3 AM $ 0.000594
-3.36%
$ 593,908 $ 18,882
Feb 22, 2 AM $ 0.000618
+3.33%
$ 618,256 $ 18,520
Feb 22, 1 AM $ 0.000598
-1.06%
$ 597,962 $ 18,846
Feb 22, 12 AM $ 0.000631
-0.40%
$ 631,447 $ 18,908
Feb 21, 11 PM $ 0.000634
+3.98%
$ 633,823 $ 19,225
Feb 21, 10 PM $ 0.00061
-1.44%
$ 610,289 $ 19,365
Feb 21, 9 PM $ 0.000619
+0.05%
$ 619,107 $ 18,969
Feb 21, 8 PM $ 0.000645
-0.13%
$ 644,946 $ 19,218
Feb 21, 7 PM $ 0.000646
-2.01%
$ 645,756 $ 19,254
Feb 21, 6 PM $ 0.000659
+3.41%
$ 658,989 $ 19,275
Feb 21, 5 PM $ 0.000637
+2.31%
$ 637,264 $ 20,443
Feb 21, 4 PM $ 0.000623
-6.87%
$ 622,881 $ 20,538
Feb 21, 3 PM $ 0.000669
-0.44%
$ 669,232 $ 21,000
Feb 21, 2 PM $ 0.000672
+4.88%
$ 672,351 $ 20,828
Feb 21, 1 PM $ 0.000642
+2.05%
$ 641,551 $ 21,166
Feb 21, 12 PM $ 0.000628
-1.19%
$ 627,575 $ 20,825
Feb 21, 11 AM $ 0.000636
+4.30%
$ 635,573 $ 20,968
Feb 21, 10 AM $ 0.00061
-0.37%
$ 609,566 $ 20,902
Feb 21, 9 AM $ 0.000612
-0.16%
$ 611,856 $ 20,733
Feb 21, 8 AM $ 0.000612
+0.10%
$ 612,276 $ 21,010
Feb 21, 7 AM $ 0.000613
-0.21%
$ 612,543 $ 21,087
Feb 21, 6 AM $ 0.000613
-2.38%
$ 612,751 $ 20,862
Feb 21, 5 AM $ 0.000627
+5.38%
$ 626,616 $ 21,329
Feb 21, 4 AM $ 0.000603
+1.26%
$ 603,382 $ 21,316
Feb 21, 3 AM $ 0.000593
-2.90%
$ 592,516 $ 21,341
Feb 21, 2 AM $ 0.000609
+2.81%
$ 608,824 $ 21,784
Feb 21, 1 AM $ 0.000583
-4.88%
$ 583,401 $ 21,724
Feb 21, 12 AM $ 0.000612
-7.90%
$ 612,325 $ 22,156
Feb 20, 11 PM $ 0.000624
+2.86%
$ 623,580 $ 3,702
Feb 20, 10 PM $ 0.000606
-1.06%
$ 606,214 $ 21,643
Feb 20, 9 PM $ 0.000613
+3.98%
$ 612,939 $ 21,787
Feb 20, 8 PM $ 0.000589
-2.80%
$ 588,908 $ 21,672
Feb 20, 7 PM $ 0.000606
+7.01%
$ 605,860 $ 21,643
Feb 20, 6 PM $ 0.000566
-5.85%
$ 566,184 $ 21,617
Feb 20, 5 PM $ 0.00062
-0.03%
$ 619,914 $ 20,945
Feb 20, 4 PM $ 0.00062
-6.00%
$ 620,179 $ 20,527
Feb 20, 3 PM $ 0.000667
+7.22%
$ 666,606 $ 19,742
Feb 20, 2 PM $ 0.000622
-5.66%
$ 621,737 $ 19,833
Feb 20, 1 PM $ 0.000661
-0.17%
$ 660,830 $ 19,831
Feb 20, 12 PM $ 0.000662
-0.26%
$ 661,941 $ 20,171
Feb 20, 11 AM $ 0.000686
-0.88%
$ 685,782 $ 19,576
Feb 20, 10 AM $ 0.000702
+3.98%
$ 701,714 $ 19,690
Feb 20, 9 AM $ 0.000675
-1.25%
$ 674,828 $ 19,566
Feb 20, 8 AM $ 0.000684
+1.11%
$ 684,370 $ 19,482