Never Give Up Historical Data

MINER Page 53
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 PM $ 0.000344
-5.48%
$ 344,233 $ 31,300
Feb 28, 11 AM $ 0.000364
+0.17%
$ 364,202 $ 49,561
Feb 28, 10 AM $ 0.000364
-0.59%
$ 364,170 $ 49,784
Feb 28, 9 AM $ 0.000365
+1.21%
$ 365,321 $ 49,601
Feb 28, 8 AM $ 0.000361
-6.24%
$ 361,109 $ 47,976
Feb 28, 7 AM $ 0.000384
+13.67%
$ 384,188 $ 18,580
Feb 28, 6 AM $ 0.000341
-6.34%
$ 340,643 $ 18,459
Feb 28, 5 AM $ 0.000364
+0.76%
$ 363,832 $ 18,552
Feb 28, 4 AM $ 0.000361
-8.64%
$ 360,674 $ 18,368
Feb 28, 3 AM $ 0.000404
+7.33%
$ 404,107 $ 18,209
Feb 28, 2 AM $ 0.000376
-7.69%
$ 375,823 $ 24,228
Feb 28, 1 AM $ 0.000407
+3.84%
$ 407,161 $ 41,185
Feb 28, 12 AM $ 0.000393
+3.27%
$ 392,733 $ 41,550
Feb 27, 11 PM $ 0.00038
-0.91%
$ 380,143 $ 41,497
Feb 27, 10 PM $ 0.000384
-10.33%
$ 383,620 $ 41,610
Feb 27, 9 PM $ 0.00043
-0.06%
$ 429,625 $ 24,243
Feb 27, 8 PM $ 0.000431
-8.43%
$ 430,969 $ 41,100
Feb 27, 7 PM $ 0.000471
+2.03%
$ 471,303 $ 31,603
Feb 27, 6 PM $ 0.000462
-3.78%
$ 462,070 $ 32,232
Feb 27, 5 PM $ 0.000481
-2.62%
$ 480,847 $ 31,716
Feb 27, 4 PM $ 0.000494
-2.56%
$ 493,839 $ 32,593
Feb 27, 3 PM $ 0.000507
+2.36%
$ 506,868 $ 32,666
Feb 27, 2 PM $ 0.000495
+2.06%
$ 495,255 $ 32,897
Feb 27, 1 PM $ 0.000485
+3.03%
$ 485,242 $ 30,658
Feb 27, 12 PM $ 0.000471
-5.92%
$ 471,466 $ 29,648
Feb 27, 11 AM $ 0.000501
-6.51%
$ 501,470 $ 28,609
Feb 27, 10 AM $ 0.000537
-2.75%
$ 536,690 $ 28,644
Feb 27, 9 AM $ 0.000552
+3.92%
$ 552,418 $ 26,874
Feb 27, 8 AM $ 0.000531
-4.55%
$ 530,709 $ 26,925
Feb 27, 7 AM $ 0.000554
+2.06%
$ 553,913 $ 26,849
Feb 27, 6 AM $ 0.000543
-1.36%
$ 542,680 $ 26,716
Feb 27, 5 AM $ 0.00055
+2.66%
$ 550,166 $ 26,778
Feb 27, 4 AM $ 0.000534
+4.54%
$ 534,241 $ 27,014
Feb 27, 3 AM $ 0.000511
-4.35%
$ 510,625 $ 20,096
Feb 27, 2 AM $ 0.000531
+5.79%
$ 530,884 $ 20,027
Feb 27, 1 AM $ 0.000504
+2.41%
$ 504,051 $ 19,997
Feb 27, 12 AM $ 0.000492
-5.01%
$ 492,137 $ 19,751
Feb 26, 11 PM $ 0.000518
-1.31%
$ 518,193 $ 19,651
Feb 26, 10 PM $ 0.000524
+1.23%
$ 523,726 $ 2,012
Feb 26, 9 PM $ 0.000517
-0.62%
$ 517,322 $ 19,782
Feb 26, 8 PM $ 0.000521
+1.03%
$ 520,831 $ 20,204
Feb 26, 7 PM $ 0.000516
+4.57%
$ 515,490 $ 20,370
Feb 26, 6 PM $ 0.000493
-4.26%
$ 492,562 $ 20,158
Feb 26, 5 PM $ 0.000514
+7.01%
$ 513,783 $ 19,700
Feb 26, 4 PM $ 0.00048
-4.12%
$ 480,076 $ 19,444
Feb 26, 3 PM $ 0.000499
+0.76%
$ 499,396 $ 18,698
Feb 26, 2 PM $ 0.000496
-5.42%
$ 496,049 $ 19,293
Feb 26, 1 PM $ 0.000524
+2.03%
$ 524,457 $ 19,653
Feb 26, 12 PM $ 0.000514
+1.67%
$ 513,941 $ 20,069
Feb 26, 11 AM $ 0.000506
-6.10%
$ 505,524 $ 20,239