Never Give Up Historical Data

MINER Page 52
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 PM $ 0.000307
-4.38%
$ 306,654 $ 10,888
Mar 2, 1 PM $ 0.000321
-0.60%
$ 320,780 $ 28,533
Mar 2, 12 PM $ 0.000324
+5.06%
$ 324,353 $ 28,961
Mar 2, 11 AM $ 0.000309
+0.81%
$ 308,792 $ 27,345
Mar 2, 10 AM $ 0.000308
-5.30%
$ 307,494 $ 26,071
Mar 2, 9 AM $ 0.000324
+13.06%
$ 324,420 $ 23,470
Mar 2, 8 AM $ 0.000287
-0.65%
$ 286,775 $ 22,563
Mar 2, 7 AM $ 0.00029
-1.18%
$ 289,506 $ 22,722
Mar 2, 6 AM $ 0.000294
-4.50%
$ 293,502 $ 22,718
Mar 2, 5 AM $ 0.000307
-0.84%
$ 307,472 $ 22,088
Mar 2, 4 AM $ 0.000311
-2.75%
$ 311,024 $ 22,067
Mar 2, 3 AM $ 0.00032
-0.04%
$ 319,794 $ 21,186
Mar 2, 2 AM $ 0.00032
+2.99%
$ 319,765 $ 63,762
Mar 2, 1 AM $ 0.00031
+1.93%
$ 310,333 $ 60,792
Mar 2, 12 AM $ 0.000304
-2.90%
$ 304,484 $ 59,653
Mar 1, 11 PM $ 0.000314
+2.86%
$ 313,524 $ 60,415
Mar 1, 10 PM $ 0.000305
-2.06%
$ 304,917 $ 58,638
Mar 1, 9 PM $ 0.000311
+1.62%
$ 311,002 $ 58,855
Mar 1, 8 PM $ 0.000302
-1.71%
$ 302,115 $ 58,556
Mar 1, 7 PM $ 0.000307
-11.31%
$ 307,383 $ 56,883
Mar 1, 6 PM $ 0.000347
+20.42%
$ 346,869 $ 55,764
Mar 1, 5 PM $ 0.000288
+3.36%
$ 288,148 $ 43,199
Mar 1, 4 PM $ 0.000278
-0.83%
$ 278,281 $ 40,853
Mar 1, 3 PM $ 0.000281
+0.33%
$ 280,621 $ 40,528
Mar 1, 2 PM $ 0.00028
-5.38%
$ 279,746 $ 37,942
Mar 1, 1 PM $ 0.000295
-8.03%
$ 295,307 $ 37,799
Mar 1, 12 PM $ 0.000321
-3.00%
$ 320,215 $ 25,395
Mar 1, 11 AM $ 0.00033
-8.31%
$ 330,219 $ 25,012
Mar 1, 10 AM $ 0.000359
-3.26%
$ 359,120 $ 21,440
Mar 1, 9 AM $ 0.000372
-1.15%
$ 371,514 $ 21,269
Mar 1, 8 AM $ 0.000376
+2.98%
$ 375,957 $ 21,241
Mar 1, 7 AM $ 0.000372
-5.57%
$ 372,348 $ 20,563
Mar 1, 6 AM $ 0.000394
-1.06%
$ 394,324 $ 19,582
Mar 1, 5 AM $ 0.000398
+4.66%
$ 397,674 $ 19,959
Mar 1, 4 AM $ 0.000381
-6.78%
$ 380,628 $ 19,568
Mar 1, 3 AM $ 0.000408
+2.35%
$ 408,297 $ 19,855
Mar 1, 2 AM $ 0.000399
+0.80%
$ 398,772 $ 65,054
Mar 1, 1 AM $ 0.000395
+7.03%
$ 395,409 $ 64,013
Mar 1, 12 AM $ 0.000369
+1.34%
$ 369,055 $ 59,910
Feb 28, 11 PM $ 0.000364
+3.33%
$ 363,981 $ 59,016
Feb 28, 10 PM $ 0.000352
-6.07%
$ 352,342 $ 57,569
Feb 28, 9 PM $ 0.000375
-0.22%
$ 375,373 $ 58,756
Feb 28, 8 PM $ 0.000376
+2.92%
$ 375,868 $ 59,124
Feb 28, 7 PM $ 0.000365
-0.94%
$ 364,862 $ 57,892
Feb 28, 6 PM $ 0.000368
-0.81%
$ 367,940 $ 58,123
Feb 28, 5 PM $ 0.000371
+1.17%
$ 370,785 $ 57,868
Feb 28, 4 PM $ 0.000366
+4.39%
$ 366,471 $ 57,624
Feb 28, 3 PM $ 0.00035
-2.42%
$ 350,138 $ 55,988
Feb 28, 2 PM $ 0.000361
+11.76%
$ 360,657 $ 55,758
Feb 28, 1 PM $ 0.000324
-5.98%
$ 323,583 $ 50,401