Never Give Up Historical Data

MINER Page 51
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $ 0.000407
+13.08%
$ 407,279 $ 33,995
Mar 4, 6 PM $ 0.00036
-0.12%
$ 360,246 $ 31,612
Mar 4, 5 PM $ 0.000361
-0.21%
$ 360,680 $ 28,349
Mar 4, 4 PM $ 0.000362
-2.05%
$ -- $ 26,295
Mar 4, 1 PM $ 0.000331
-0.12%
$ 330,858 $ 24,086
Mar 4, 12 PM $ 0.000332
+0.48%
$ 331,919 $ 24,180
Mar 4, 11 AM $ 0.00033
+0.02%
$ 330,321 $ 24,054
Mar 4, 9 AM $ 0.000361
+1.10%
$ 360,873 $ 23,681
Mar 4, 8 AM $ 0.000336
-4.10%
$ 335,912 $ 23,533
Mar 4, 7 AM $ 0.000349
+5.25%
$ 349,083 $ 23,051
Mar 4, 6 AM $ 0.000332
+1.08%
$ 331,641 $ 22,204
Mar 4, 5 AM $ 0.000327
-0.57%
$ 327,402 $ 21,855
Mar 4, 4 AM $ 0.000329
+3.50%
$ 329,240 $ 21,834
Mar 4, 3 AM $ 0.000319
-13.39%
$ 319,045 $ 20,851
Mar 4, 2 AM $ 0.000368
+5.11%
$ 368,394 $ 31,804
Mar 4, 1 AM $ 0.000349
+5.65%
$ 349,019 $ 30,093
Mar 4, 12 AM $ 0.00033
-3.74%
$ 329,615 $ 29,354
Mar 3, 11 PM $ 0.000341
+1.72%
$ 341,124 $ 28,870
Mar 3, 10 PM $ 0.000335
+2.42%
$ 335,489 $ 29,560
Mar 3, 9 PM $ 0.00032
-2.53%
$ 319,705 $ 11,553
Mar 3, 8 PM $ 0.000329
-1.85%
$ 328,656 $ 29,014
Mar 3, 7 PM $ 0.000334
+4.52%
$ 334,247 $ 28,996
Mar 3, 6 PM $ 0.00032
+2.55%
$ 320,406 $ 29,416
Mar 3, 5 PM $ 0.000312
-8.35%
$ 311,943 $ 27,894
Mar 3, 4 PM $ 0.000341
+0.77%
$ 340,590 $ 27,013
Mar 3, 3 PM $ 0.000338
+1.72%
$ 337,659 $ 26,153
Mar 3, 2 PM $ 0.000331
-1.47%
$ 331,302 $ 25,829
Mar 3, 1 PM $ 0.000336
+7.96%
$ 336,383 $ 25,978
Mar 3, 12 PM $ 0.000325
+5.20%
$ 324,668 $ 25,026
Mar 3, 11 AM $ 0.000309
+2.19%
$ 308,613 $ 24,952
Mar 3, 10 AM $ 0.000303
-3.86%
$ 302,583 $ 24,905
Mar 3, 9 AM $ 0.000315
-3.67%
$ 315,173 $ 25,045
Mar 3, 8 AM $ 0.000326
+2.06%
$ 326,261 $ 23,739
Mar 3, 7 AM $ 0.000335
-1.41%
$ 334,575 $ 5,337
Mar 3, 6 AM $ 0.00034
-5.23%
$ 340,254 $ 22,293
Mar 3, 5 AM $ 0.00036
-0.10%
$ 360,490 $ 22,027
Mar 3, 4 AM $ 0.000362
+1.19%
$ 361,864 $ 3,127
Mar 3, 3 AM $ 0.000359
+3.14%
$ 359,069 $ 21,341
Mar 3, 2 AM $ 0.000348
-3.80%
$ 348,335 $ 43,652
Mar 3, 1 AM $ 0.000362
-1.79%
$ 362,354 $ 44,219
Mar 3, 12 AM $ 0.000369
-0.39%
$ 368,855 $ 44,189
Mar 2, 11 PM $ 0.000371
+6.46%
$ 370,588 $ 42,767
Mar 2, 10 PM $ 0.000348
-0.53%
$ 348,086 $ 36,524
Mar 2, 9 PM $ 0.00035
+3.24%
$ 349,950 $ 36,709
Mar 2, 8 PM $ 0.00034
-6.11%
$ 340,158 $ 35,234
Mar 2, 7 PM $ 0.000361
+2.67%
$ 361,295 $ 35,910
Mar 2, 6 PM $ 0.000351
+2.77%
$ 350,565 $ 35,226
Mar 2, 5 PM $ 0.000341
-11.15%
$ 341,484 $ 35,147
Mar 2, 4 PM $ 0.000384
+4.59%
$ 384,419 $ 35,500
Mar 2, 3 PM $ 0.000365
+16.29%
$ 365,343 $ 34,440