Never Give Up Historical Data

MINER Page 50
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $ 0.000341
+4.42%
$ 341,259 $ 32,940
Mar 6, 6 PM $ 0.000326
-2.52%
$ 325,560 $ 31,892
Mar 6, 5 PM $ 0.000345
+6.91%
$ 345,454 $ 31,151
Mar 6, 4 PM $ 0.000323
+1.49%
$ 322,733 $ 30,000
Mar 6, 3 PM $ 0.000318
-4.65%
$ 317,998 $ 29,475
Mar 6, 2 PM $ 0.000331
-11.50%
$ 331,030 $ 8,788
Mar 6, 1 PM $ 0.000376
+4.84%
$ 375,780 $ 23,279
Mar 6, 12 PM $ 0.000359
-5.62%
$ 359,406 $ 23,145
Mar 6, 11 AM $ 0.000389
+7.22%
$ 389,334 $ 22,937
Mar 6, 10 AM $ 0.000352
-5.07%
$ 352,343 $ 21,768
Mar 6, 9 AM $ 0.000371
-0.09%
$ 371,317 $ 1,909
Mar 6, 8 AM $ 0.000372
-1.14%
$ 371,603 $ 1,911
Mar 6, 7 AM $ 0.000376
+4.48%
$ 375,890 $ 20,643
Mar 6, 6 AM $ 0.000359
-4.80%
$ 359,404 $ 20,824
Mar 6, 5 AM $ 0.000378
+5.18%
$ 377,511 $ 22,294
Mar 6, 4 AM $ 0.00035
-0.14%
$ 350,259 $ 21,870
Mar 6, 3 AM $ 0.000353
+0.86%
$ 352,847 $ 21,515
Mar 6, 2 AM $ 0.00035
+0.13%
$ 349,991 $ 34,705
Mar 6, 1 AM $ 0.00035
-2.07%
$ 350,152 $ 34,547
Mar 6, 12 AM $ 0.000361
+0.78%
$ 361,269 $ 32,850
Mar 5, 11 PM $ 0.000371
-3.51%
$ 371,267 $ 31,747
Mar 5, 10 PM $ 0.000385
+3.69%
$ 384,770 $ 31,922
Mar 5, 9 PM $ 0.000371
-3.70%
$ 370,819 $ 30,718
Mar 5, 8 PM $ 0.000392
+3.58%
$ 392,418 $ 29,622
Mar 5, 7 PM $ 0.000378
+0.92%
$ 378,487 $ 29,483
Mar 5, 6 PM $ 0.000375
+6.38%
$ 374,953 $ 29,355
Mar 5, 5 PM $ 0.000352
-4.70%
$ 352,466 $ 28,556
Mar 5, 4 PM $ 0.00037
-5.90%
$ 370,484 $ 28,231
Mar 5, 3 PM $ 0.000393
+3.32%
$ 393,125 $ 27,280
Mar 5, 2 PM $ 0.000381
-1.48%
$ 381,074 $ 26,856
Mar 5, 1 PM $ 0.000394
-1.47%
$ 394,281 $ 27,015
Mar 5, 12 PM $ 0.0004
+0.27%
$ 400,151 $ 25,764
Mar 5, 11 AM $ 0.000399
-0.25%
$ 399,073 $ 23,069
Mar 5, 10 AM $ 0.000401
+0.28%
$ 400,713 $ 4,281
Mar 5, 9 AM $ 0.0004
-4.40%
$ 399,603 $ 18,742
Mar 5, 8 AM $ 0.000418
+3.35%
$ 417,976 $ 18,826
Mar 5, 7 AM $ 0.000404
+7.19%
$ 404,410 $ 25,289
Mar 5, 6 AM $ 0.000377
+14.13%
$ 377,211 $ 25,037
Mar 5, 5 AM $ 0.000331
+1.01%
$ 331,276 $ 20,275
Mar 5, 4 AM $ 0.000328
-6.15%
$ 327,521 $ 18,924
Mar 5, 3 AM $ 0.000349
+3.35%
$ 349,375 $ 18,813
Mar 5, 2 AM $ 0.000338
-2.43%
$ 338,054 $ 36,069
Mar 5, 1 AM $ 0.000346
+1.45%
$ 346,479 $ 34,346
Mar 5, 12 AM $ 0.00035
-1.72%
$ 349,737 $ 34,707
Mar 4, 11 PM $ 0.000355
-10.16%
$ 355,400 $ 35,107
Mar 4, 10 PM $ 0.000396
+1.55%
$ 396,268 $ 34,530
Mar 4, 9 PM $ 0.000391
-0.78%
$ 390,924 $ 34,417
Mar 4, 8 PM $ 0.000394
-3.26%
$ 394,013 $ 34,149
Mar 4, 7 PM $ 0.000407
+13.08%
$ 407,279 $ 33,995
Mar 4, 6 PM $ 0.00036
-0.12%
$ 360,246 $ 31,612