Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Never Give Up Historical Data

MINER Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 7 AM $0.000191
+0.46%
$190,697 $2,833
Sep 20, 6 AM $0.000189
-2.93%
$188,851 $3,501
Sep 20, 5 AM $0.000195
-1.06%
$195,176 $3,156
Sep 20, 4 AM $0.000197
+0.24%
$197,404 $3,025
Sep 20, 3 AM $0.000197
+2.19%
$197,117 $4,699
Sep 20, 12 AM $0.000197
-0.07%
$197,431 $5,106
Sep 19, 10 PM $0.000196
-0.01%
$196,421 $5,266
Sep 19, 9 PM $0.000197
-2.94%
$196,903 $5,234
Sep 19, 8 PM $0.000203
+1.05%
$202,733 $4,954
Sep 19, 7 PM $0.000199
-0.38%
$198,869 $4,807
Sep 19, 6 PM $0.000213
+0.00%
$212,646 $3,741
Sep 19, 5 PM $0.000214
-0.59%
$213,845 $5,362
Sep 19, 4 PM $0.000215
-0.01%
$214,732 $5,742
Sep 19, 12 PM $0.000214
+0.35%
$214,351 $6,019
Sep 19, 9 AM $0.000209
-0.28%
$209,103 $6,234
Sep 19, 8 AM $0.000211
+0.00%
$210,598 $6,234
Sep 19, 7 AM $0.00021
-0.01%
$209,826 $6,186
Sep 19, 6 AM $0.000209
-0.07%
$209,087 $5,431
Sep 19, 4 AM $0.000208
-0.63%
$208,359 $5,393
Sep 19, 3 AM $0.000229
-1.35%
$228,745 $5,232
Sep 19, 2 AM $0.000226
-0.10%
$225,906 $4,910
Sep 19, 12 AM $0.000223
+0.00%
$223,031 $4,743
Sep 18, 11 PM $0.000222
-1.23%
$222,061 $4,809
Sep 18, 6 PM $0.000219
-8.19%
$218,859 $5,442
Sep 18, 5 PM $0.000238
-1.47%
$238,402 $4,020
Sep 18, 4 PM $0.00024
+0.61%
$239,976 $3,509
Sep 18, 2 PM $0.000231
+0.36%
$231,440 $3,451
Sep 18, 1 PM $0.00023
+2.83%
$230,200 $3,410
Sep 18, 11 AM $0.000227
+0.00%
$227,485 $3,034
Sep 18, 10 AM $0.00023
+0.23%
$230,014 $3,044
Sep 18, 8 AM $0.000227
+0.25%
$227,402 $2,992
Sep 18, 7 AM $0.000227
+0.55%
$227,061 $3,032
Sep 18, 6 AM $0.000226
-0.18%
$226,293 $3,184
Sep 18, 5 AM $0.000226
-0.16%
$226,329 $3,127
Sep 18, 4 AM $0.000214
-2.76%
$213,587 $2,385
Sep 18, 1 AM $0.000216
-0.19%
$215,985 $2,984
Sep 18, 12 AM $0.000216
-0.54%
$216,179 $2,885
Sep 17, 9 PM $0.000218
+0.00%
$218,281 $4,397
Sep 17, 7 PM $0.000221
+1.14%
$221,421 $4,117
Sep 17, 6 PM $0.00022
-0.71%
$219,617 $4,607
Sep 17, 5 PM $0.000221
+0.00%
$220,942 $4,610
Sep 17, 4 PM $0.000219
-0.23%
$219,376 $4,627
Sep 17, 3 PM $0.000223
+0.77%
$223,135 $4,464
Sep 17, 1 PM $0.000221
+0.00%
$220,940 $4,448
Sep 17, 12 PM $0.000221
+0.00%
$220,673 $4,454
Sep 17, 11 AM $0.00022
-0.77%
$219,881 $4,432
Sep 17, 10 AM $0.000221
+0.00%
$220,828 $4,836
Sep 17, 8 AM $0.000221
+0.02%
$221,122 $5,043
Sep 17, 7 AM $0.000223
+0.00%
$223,454 $4,902
Sep 17, 5 AM $0.000222
-0.19%
$222,288 $4,914