Never Give Up Historical Data

MINER Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 AM $ 0.000182
-6.40%
$ 182,122 $ 20,540
Jun 6, 9 AM $ 0.000195
+4.94%
$ 194,893 $ 21,048
Jun 6, 8 AM $ 0.000186
-1.10%
$ 185,632 $ 20,893
Jun 6, 7 AM $ 0.000189
-5.08%
$ 188,594 $ 21,692
Jun 6, 6 AM $ 0.000188
-4.91%
$ 188,241 $ 21,717
Jun 6, 5 AM $ 0.000197
-0.49%
$ 197,015 $ 21,945
Jun 6, 4 AM $ 0.000198
-1.45%
$ 197,521 $ 22,310
Jun 6, 3 AM $ 0.000201
-0.45%
$ 201,009 $ 24,219
Jun 6, 2 AM $ 0.000208
+1.70%
$ 207,787 $ 23,726
Jun 6, 1 AM $ 0.000203
-1.88%
$ 203,086 $ 24,232
Jun 6, 12 AM $ 0.000201
-3.51%
$ 200,793 $ 23,711
Jun 5, 11 PM $ 0.000208
-1.37%
$ 208,093 $ 23,745
Jun 5, 10 PM $ 0.000212
+4.67%
$ 212,093 $ 23,342
Jun 5, 9 PM $ 0.000203
-2.66%
$ 202,621 $ 23,264
Jun 5, 8 PM $ 0.000209
+0.06%
$ 208,922 $ 22,990
Jun 5, 7 PM $ 0.00021
+4.77%
$ 209,645 $ 22,387
Jun 5, 6 PM $ 0.000205
-3.24%
$ 204,749 $ 22,765
Jun 5, 5 PM $ 0.000216
+6.02%
$ 216,428 $ 22,702
Jun 5, 4 PM $ 0.000204
-2.31%
$ 204,194 $ 22,770
Jun 5, 3 PM $ 0.00021
-2.15%
$ 210,008 $ 23,511
Jun 5, 2 PM $ 0.000215
+2.73%
$ 215,052 $ 23,873
Jun 5, 1 PM $ 0.000209
-5.81%
$ 209,345 $ 23,945
Jun 5, 12 PM $ 0.000222
+1.86%
$ 222,267 $ 24,108
Jun 5, 11 AM $ 0.00022
+11.53%
$ 220,111 $ 7,278
Jun 5, 10 AM $ 0.000197
-1.31%
$ 197,349 $ 22,682
Jun 5, 9 AM $ 0.0002
+4.07%
$ 199,741 $ 22,414
Jun 5, 8 AM $ 0.000193
+2.10%
$ 192,664 $ 22,227
Jun 5, 7 AM $ 0.000189
+0.38%
$ 189,090 $ 22,187
Jun 5, 6 AM $ 0.000188
-2.57%
$ 187,946 $ 22,711
Jun 5, 5 AM $ 0.000194
+0.48%
$ 193,506 $ 21,955
Jun 5, 4 AM $ 0.000193
-3.08%
$ 193,457 $ 21,784
Jun 5, 3 AM $ 0.000205
-6.40%
$ 204,825 $ 25,720
Jun 5, 2 AM $ 0.000223
+0.92%
$ 223,032 $ 25,436
Jun 5, 1 AM $ 0.000218
-0.78%
$ 217,715 $ 25,402
Jun 5, 12 AM $ 0.00022
+0.17%
$ 220,462 $ 25,625
Jun 4, 11 PM $ 0.00022
+0.76%
$ 220,092 $ 26,057
Jun 4, 10 PM $ 0.000218
+1.03%
$ 218,435 $ 26,267
Jun 4, 9 PM $ 0.000216
-0.05%
$ 216,208 $ 25,810
Jun 4, 8 PM $ 0.000216
-1.23%
$ 215,721 $ 25,907
Jun 4, 7 PM $ 0.000218
-3.15%
$ 217,632 $ 26,383
Jun 4, 6 PM $ 0.000225
+3.17%
$ 224,720 $ 26,597
Jun 4, 5 PM $ 0.000218
+1.13%
$ 218,339 $ 27,647
Jun 4, 4 PM $ 0.000217
+2.79%
$ 216,675 $ 27,825
Jun 4, 3 PM $ 0.000228
+1.22%
$ 227,866 $ 27,588
Jun 4, 2 PM $ 0.000226
-3.68%
$ 226,325 $ 28,112
Jun 4, 1 PM $ 0.00023
+4.55%
$ 230,266 $ 28,245
Jun 4, 12 PM $ 0.00022
+1.58%
$ 220,108 $ 27,969
Jun 4, 11 AM $ 0.000217
+1.36%
$ 217,278 $ 27,848
Jun 4, 10 AM $ 0.000213
-0.78%
$ 213,113 $ 28,572
Jun 4, 9 AM $ 0.000214
-0.97%
$ 214,356 $ 28,492