Never Give Up Historical Data

MINER Page 49
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 PM $ 0.000385
-2.59%
$ 385,111 $ 30,177
Mar 8, 7 PM $ 0.000391
+1.87%
$ 390,888 $ 30,360
Mar 8, 6 PM $ 0.000383
+1.21%
$ 382,962 $ 27,881
Mar 8, 5 PM $ 0.000378
+5.49%
$ 378,435 $ 27,085
Mar 8, 4 PM $ 0.00036
-3.42%
$ 360,455 $ 26,120
Mar 8, 3 PM $ 0.000373
+6.11%
$ 373,218 $ 26,502
Mar 8, 2 PM $ 0.000352
+14.83%
$ 352,196 $ 4,745
Mar 8, 1 PM $ 0.000306
+3.60%
$ 305,859 $ 19,749
Mar 8, 12 PM $ 0.000296
-1.35%
$ 296,317 $ 19,528
Mar 8, 11 AM $ 0.000302
-4.06%
$ 301,574 $ 19,030
Mar 8, 10 AM $ 0.000315
+6.07%
$ 315,299 $ 18,185
Mar 8, 9 AM $ 0.000298
-0.41%
$ 297,858 $ 18,441
Mar 8, 8 AM $ 0.000299
-2.19%
$ 299,079 $ 19,007
Mar 8, 7 AM $ 0.000307
+4.61%
$ 307,280 $ 18,863
Mar 8, 6 AM $ 0.000294
-6.03%
$ 293,917 $ 18,410
Mar 8, 5 AM $ 0.000312
+6.39%
$ 311,566 $ 17,459
Mar 8, 4 AM $ 0.000292
-1.44%
$ 292,197 $ 17,509
Mar 8, 3 AM $ 0.000302
+0.43%
$ 302,176 $ 17,443
Mar 8, 2 AM $ 0.000301
+3.91%
$ 301,210 $ 30,666
Mar 8, 1 AM $ 0.000291
+4.17%
$ 290,697 $ 30,030
Mar 8, 12 AM $ 0.000279
-5.10%
$ 278,892 $ 29,787
Mar 7, 11 PM $ 0.000293
-1.16%
$ 293,283 $ 29,991
Mar 7, 10 PM $ 0.000297
+2.15%
$ 296,736 $ 29,792
Mar 7, 9 PM $ 0.000291
+4.19%
$ 291,349 $ 29,950
Mar 7, 8 PM $ 0.00028
-2.73%
$ 279,628 $ 28,677
Mar 7, 7 PM $ 0.000287
-4.86%
$ 287,157 $ 26,098
Mar 7, 6 PM $ 0.000302
-1.53%
$ 302,285 $ 24,990
Mar 7, 5 PM $ 0.000307
+2.51%
$ 306,995 $ 24,875
Mar 7, 4 PM $ 0.000299
-10.14%
$ 299,480 $ 24,648
Mar 7, 3 PM $ 0.000333
+3.84%
$ 333,279 $ 21,652
Mar 7, 2 PM $ 0.000321
-3.99%
$ 320,961 $ 21,700
Mar 7, 1 PM $ 0.000334
-2.87%
$ 333,908 $ 21,624
Mar 7, 12 PM $ 0.000345
+0.01%
$ 344,794 $ 21,779
Mar 7, 11 AM $ 0.000345
-0.48%
$ 345,319 $ 21,851
Mar 7, 10 AM $ 0.000347
+2.54%
$ 346,997 $ 21,866
Mar 7, 9 AM $ 0.000338
-3.27%
$ 338,408 $ 21,806
Mar 7, 8 AM $ 0.000351
-3.47%
$ 350,996 $ 21,275
Mar 7, 7 AM $ 0.000356
+2.80%
$ 355,847 $ 2,700
Mar 7, 6 AM $ 0.000346
-4.52%
$ 345,677 $ 19,546
Mar 7, 5 AM $ 0.00036
+12.01%
$ 360,365 $ 19,856
Mar 7, 4 AM $ 0.000324
-0.88%
$ 324,325 $ 34,749
Mar 7, 3 AM $ 0.000327
+2.55%
$ 326,619 $ 34,468
Mar 7, 2 AM $ 0.000319
-2.41%
$ 318,712 $ 33,929
Mar 7, 1 AM $ 0.000326
-2.85%
$ 326,476 $ 34,219
Mar 7, 12 AM $ 0.000339
+0.36%
$ 338,617 $ 33,875
Mar 6, 11 PM $ 0.000337
+0.91%
$ 337,395 $ 33,478
Mar 6, 10 PM $ 0.000335
+1.58%
$ 334,547 $ 33,172
Mar 6, 9 PM $ 0.000328
+3.01%
$ 328,426 $ 33,051
Mar 6, 8 PM $ 0.000319
-6.72%
$ 318,912 $ 33,151
Mar 6, 7 PM $ 0.000341
+4.42%
$ 341,259 $ 32,940