Never Give Up Historical Data

MINER Page 48
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 PM $ 0.000297
-11.00%
$ 297,135 $ 11,707
Mar 10, 7 PM $ 0.000328
-5.63%
$ 327,789 $ 24,084
Mar 10, 6 PM $ 0.000348
-6.11%
$ 348,319 $ 23,448
Mar 10, 5 PM $ 0.00037
+3.09%
$ 369,999 $ 23,575
Mar 10, 4 PM $ 0.000358
-2.37%
$ 357,812 $ 23,273
Mar 10, 3 PM $ 0.000367
+2.86%
$ 366,512 $ 23,114
Mar 10, 2 PM $ 0.000356
-4.22%
$ 356,416 $ 22,347
Mar 10, 1 PM $ 0.000371
+3.11%
$ 371,317 $ 22,179
Mar 10, 12 PM $ 0.000353
-3.97%
$ 353,445 $ 22,098
Mar 10, 11 AM $ 0.000363
-2.72%
$ 362,907 $ 21,422
Mar 10, 10 AM $ 0.000373
-1.88%
$ 372,692 $ 21,165
Mar 10, 9 AM $ 0.000368
-0.29%
$ 367,602 $ 21,173
Mar 10, 8 AM $ 0.00037
-0.91%
$ 369,641 $ 21,159
Mar 10, 7 AM $ 0.000374
-3.47%
$ 374,165 $ 20,647
Mar 10, 6 AM $ 0.000388
-0.23%
$ 387,743 $ 20,284
Mar 10, 5 AM $ 0.000389
+0.95%
$ 388,648 $ 20,244
Mar 10, 4 AM $ 0.000385
+3.09%
$ 384,997 $ 20,579
Mar 10, 3 AM $ 0.000373
-2.97%
$ 373,086 $ 20,754
Mar 10, 2 AM $ 0.000385
+0.57%
$ 384,498 $ 42,931
Mar 10, 1 AM $ 0.000382
+7.20%
$ 382,433 $ 42,348
Mar 10, 12 AM $ 0.000357
+0.24%
$ 356,740 $ 40,355
Mar 9, 11 PM $ 0.000356
-1.57%
$ 355,873 $ 40,230
Mar 9, 10 PM $ 0.000362
-4.81%
$ 361,816 $ 40,238
Mar 9, 9 PM $ 0.00038
-6.75%
$ 380,223 $ 40,008
Mar 9, 8 PM $ 0.000397
-0.52%
$ 396,687 $ 38,572
Mar 9, 7 PM $ 0.000398
+7.54%
$ 398,478 $ 36,715
Mar 9, 6 PM $ 0.00037
+1.34%
$ 369,959 $ 33,781
Mar 9, 5 PM $ 0.000361
-5.96%
$ 360,613 $ 33,262
Mar 9, 4 PM $ 0.000383
-0.02%
$ 383,477 $ 31,976
Mar 9, 3 PM $ 0.000384
-1.20%
$ 383,548 $ 30,277
Mar 9, 2 PM $ 0.000388
+3.11%
$ 387,914 $ 29,379
Mar 9, 1 PM $ 0.000376
-0.35%
$ 376,060 $ 28,940
Mar 9, 12 PM $ 0.000377
-2.40%
$ 377,391 $ 28,667
Mar 9, 11 AM $ 0.000386
+5.28%
$ 385,845 $ 28,292
Mar 9, 10 AM $ 0.000366
-1.11%
$ 365,957 $ 28,350
Mar 9, 9 AM $ 0.00037
+2.22%
$ 370,049 $ 27,411
Mar 9, 8 AM $ 0.000362
-1.37%
$ 362,008 $ 26,374
Mar 9, 7 AM $ 0.000349
+3.54%
$ 348,804 $ 26,289
Mar 9, 6 AM $ 0.000336
-6.66%
$ 336,295 $ 25,612
Mar 9, 5 AM $ 0.000355
-3.53%
$ 354,537 $ 23,765
Mar 9, 4 AM $ 0.000367
-4.97%
$ 366,756 $ 23,193
Mar 9, 3 AM $ 0.000378
+0.85%
$ 378,438 $ 22,402
Mar 9, 2 AM $ 0.000375
-1.81%
$ 374,731 $ 34,452
Mar 9, 1 AM $ 0.000382
-0.01%
$ 382,225 $ 34,387
Mar 9, 12 AM $ 0.000383
-0.12%
$ 382,612 $ 34,059
Mar 8, 11 PM $ 0.000384
+1.27%
$ 383,697 $ 32,015
Mar 8, 10 PM $ 0.000379
-4.33%
$ 379,410 $ 31,363
Mar 8, 9 PM $ 0.000397
+2.78%
$ 396,572 $ 30,289
Mar 8, 8 PM $ 0.000385
-2.59%
$ 385,111 $ 30,177
Mar 8, 7 PM $ 0.000391
+1.87%
$ 390,888 $ 30,360