Never Give Up Historical Data

MINER Page 47
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 PM $ 0.000315
+8.13%
$ 315,016 $ 21,005
Mar 12, 9 PM $ 0.000298
-0.81%
$ 298,356 $ 20,859
Mar 12, 8 PM $ 0.0003
+0.42%
$ 300,195 $ 20,922
Mar 12, 7 PM $ 0.000298
+1.81%
$ 298,159 $ 20,591
Mar 12, 6 PM $ 0.000292
-4.41%
$ 291,859 $ 19,808
Mar 12, 5 PM $ 0.000306
+2.20%
$ 305,583 $ 19,784
Mar 12, 4 PM $ 0.000307
+7.02%
$ 306,984 $ 1,993
Mar 12, 3 PM $ 0.000288
-5.69%
$ 288,077 $ 18,952
Mar 12, 2 PM $ 0.000306
+6.75%
$ 305,520 $ 18,340
Mar 12, 1 PM $ 0.000294
+0.22%
$ 293,640 $ 18,195
Mar 12, 12 PM $ 0.000292
+2.11%
$ 292,045 $ 18,275
Mar 12, 11 AM $ 0.000286
+1.63%
$ 286,004 $ 18,504
Mar 12, 10 AM $ 0.000282
+0.72%
$ 281,810 $ 18,247
Mar 12, 9 AM $ 0.000281
-3.98%
$ 280,955 $ 18,045
Mar 12, 8 AM $ 0.000292
+4.30%
$ 291,713 $ 21,993
Mar 12, 7 AM $ 0.00028
+4.72%
$ 279,771 $ 21,888
Mar 12, 6 AM $ 0.000268
-7.39%
$ 267,879 $ 22,022
Mar 12, 5 AM $ 0.000288
-3.15%
$ 288,235 $ 21,475
Mar 12, 4 AM $ 0.000297
-0.66%
$ 296,947 $ 19,473
Mar 12, 3 AM $ 0.000298
-4.03%
$ 298,350 $ 19,148
Mar 12, 2 AM $ 0.000314
-1.29%
$ 314,067 $ 25,902
Mar 12, 1 AM $ 0.000318
+2.52%
$ 318,167 $ 25,572
Mar 12, 12 AM $ 0.00031
+6.01%
$ 310,342 $ 25,346
Mar 11, 11 PM $ 0.000294
-4.04%
$ 294,133 $ 23,737
Mar 11, 10 PM $ 0.000306
-0.10%
$ 306,197 $ 23,955
Mar 11, 9 PM $ 0.000308
+3.59%
$ 307,686 $ 23,650
Mar 11, 8 PM $ 0.000297
-5.32%
$ 297,018 $ 23,200
Mar 11, 7 PM $ 0.000314
+0.49%
$ 314,401 $ 24,324
Mar 11, 6 PM $ 0.000306
+2.35%
$ 306,386 $ 24,268
Mar 11, 5 PM $ 0.000299
-0.95%
$ 298,579 $ 24,298
Mar 11, 4 PM $ 0.000298
-0.18%
$ 298,462 $ 24,055
Mar 11, 3 PM $ 0.000299
-2.20%
$ 298,998 $ 23,741
Mar 11, 2 PM $ 0.000306
-0.26%
$ 305,725 $ 23,294
Mar 11, 1 PM $ 0.000307
+2.57%
$ 307,402 $ 23,395
Mar 11, 12 PM $ 0.000308
+0.36%
$ 307,554 $ 23,093
Mar 11, 11 AM $ 0.000308
+1.00%
$ 307,581 $ 22,737
Mar 11, 10 AM $ 0.00031
+2.67%
$ 309,626 $ 22,236
Mar 11, 9 AM $ 0.000301
-3.79%
$ 300,666 $ 22,466
Mar 11, 8 AM $ 0.000311
+0.00%
$ 311,443 $ 22,425
Mar 11, 7 AM $ 0.000311
+3.33%
$ 311,271 $ 22,439
Mar 11, 6 AM $ 0.000302
+0.39%
$ 301,497 $ 22,386
Mar 11, 5 AM $ 0.000299
-0.38%
$ 299,189 $ 21,707
Mar 11, 4 AM $ 0.000309
+1.76%
$ 309,024 $ 21,508
Mar 11, 3 AM $ 0.000304
-3.64%
$ 303,589 $ 21,130
Mar 11, 2 AM $ 0.000308
+1.84%
$ 308,136 $ 34,267
Mar 11, 1 AM $ 0.000307
+6.14%
$ 306,766 $ 32,942
Mar 11, 12 AM $ 0.000289
-4.37%
$ 288,672 $ 32,238
Mar 10, 11 PM $ 0.000301
+0.93%
$ 300,613 $ 31,782
Mar 10, 10 PM $ 0.000298
-2.74%
$ 297,845 $ 31,376
Mar 10, 9 PM $ 0.000305
+2.82%
$ 305,377 $ 31,108