Never Give Up Historical Data

MINER Page 46
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 AM $ 0.000354
+5.27%
$ 353,792 $ 17,666
Mar 15, 10 AM $ 0.000336
+1.60%
$ 336,093 $ 17,899
Mar 15, 9 AM $ 0.000331
+0.92%
$ 330,793 $ 17,620
Mar 15, 8 AM $ 0.000346
-3.91%
$ 346,293 $ 17,018
Mar 15, 7 AM $ 0.00036
-0.79%
$ 360,392 $ 16,464
Mar 15, 6 AM $ 0.000361
-0.17%
$ 361,492 $ 15,902
Mar 15, 5 AM $ 0.000367
+0.47%
$ 366,592 $ 14,864
Mar 15, 4 AM $ 0.000365
+6.35%
$ 364,892 $ 14,819
Mar 15, 3 AM $ 0.000343
+0.29%
$ 343,293 $ 14,997
Mar 15, 2 AM $ 0.000343
+0.67%
$ 343,193 $ 14,647
Mar 15, 1 AM $ 0.000363
+1.99%
$ 363,091 $ 14,704
Mar 15, 12 AM $ 0.000356
-3.31%
$ 355,995 $ 14,741
Mar 14, 11 PM $ 0.000369
+5.18%
$ 369,189 $ 14,636
Mar 14, 10 PM $ 0.000353
-1.54%
$ 352,795 $ 15,038
Mar 14, 9 PM $ 0.000376
+4.15%
$ 376,485 $ 14,897
Mar 14, 8 PM $ 0.00036
-1.47%
$ 360,091 $ 14,754
Mar 14, 7 PM $ 0.000359
-1.66%
$ 358,995 $ 14,733
Mar 14, 6 PM $ 0.00038
-1.35%
$ 380,286 $ 14,924
Mar 14, 5 PM $ 0.000385
+2.72%
$ 385,184 $ 14,471
Mar 14, 4 PM $ 0.000375
+0.19%
$ 375,488 $ 14,079
Mar 14, 3 PM $ 0.000374
+4.27%
$ 373,792 $ 13,884
Mar 14, 2 PM $ 0.000357
-0.83%
$ 357,192 $ 13,593
Mar 14, 1 PM $ 0.00036
-3.88%
$ 360,198 $ 13,391
Mar 14, 11 AM $ 0.000353
-0.67%
$ 353,201 $ 13,390
Mar 14, 10 AM $ 0.000355
-3.87%
$ 355,400 $ 13,582
Mar 14, 9 AM $ 0.00037
-0.13%
$ 370,092 $ 13,756
Mar 14, 3 AM $ 0.000411
-4.73%
$ 410,789 $ 16,846
Mar 13, 8 PM $ 0.000336
+0.00%
$ 336,093 $ 16,762
Mar 13, 7 PM $ 0.000336
-1.84%
$ 336,093 $ 16,623
Mar 13, 6 PM $ 0.000339
+1.22%
$ 339,193 $ 16,652
Mar 13, 5 PM $ 0.000336
+5.54%
$ 335,493 $ 16,656
Mar 13, 4 PM $ 0.000318
-0.22%
$ 317,893 $ 16,889
Mar 13, 3 PM $ 0.000319
-9.15%
$ 318,593 $ 17,041
Mar 13, 2 PM $ 0.000351
-2.01%
$ 350,692 $ 17,376
Mar 13, 1 PM $ 0.000335
-4.60%
$ 335,093 $ 20,485
Mar 13, 12 PM $ 0.000346
+1.52%
$ 346,193 $ 20,246
Mar 13, 11 AM $ 0.000341
-3.12%
$ 340,993 $ 20,547
Mar 13, 10 AM $ 0.000353
+4.93%
$ 353,392 $ 20,588
Mar 13, 9 AM $ 0.000337
+1.11%
$ 336,793 $ 21,054
Mar 13, 8 AM $ 0.000334
-4.98%
$ 333,698 $ 20,607
Mar 13, 7 AM $ 0.000352
+2.45%
$ 352,414 $ 19,889
Mar 13, 6 AM $ 0.000334
-1.32%
$ 333,752 $ 19,714
Mar 13, 5 AM $ 0.000338
-2.94%
$ 338,181 $ 19,419
Mar 13, 4 AM $ 0.000347
+4.09%
$ 347,274 $ 18,722
Mar 13, 3 AM $ 0.000334
-2.55%
$ 333,629 $ 18,366
Mar 13, 2 AM $ 0.00033
+1.69%
$ 330,486 $ 22,306
Mar 13, 1 AM $ 0.000335
+3.18%
$ 335,329 $ 21,431
Mar 13, 12 AM $ 0.00031
-3.10%
$ 309,758 $ 21,333
Mar 12, 11 PM $ 0.000319
+0.89%
$ 318,748 $ 21,365
Mar 12, 10 PM $ 0.000315
+8.13%
$ 315,016 $ 21,005